Identifier on Binance: MANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0039 BNB |
27,356.2300 MANA |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-06-20 |
0.0039 BNB |
32,365.1500 MANA |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-06-19 |
0.0039 BNB |
37,747.8300 MANA |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-06-18 |
0.0039 BNB |
41,546.1900 MANA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-17 |
0.0039 BNB |
32,045.8300 MANA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-16 |
0.0039 BNB |
33,828.3700 MANA |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-06-15 |
0.0038 BNB |
69,897.9400 MANA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0040 BNB |
| 2022-06-14 |
0.0037 BNB |
77,276.5300 MANA |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-06-13 |
0.0034 BNB |
118,558.8900 MANA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0037 BNB |
| 2022-06-12 |
0.0031 BNB |
52,098.6600 MANA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2022-06-11 |
0.0031 BNB |
35,863.3500 MANA |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-06-10 |
0.0032 BNB |
53,014.3200 MANA |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-06-09 |
0.0034 BNB |
42,636.3900 MANA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-06-08 |
0.0034 BNB |
20,182.3500 MANA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-06-07 |
0.0034 BNB |
34,571.2900 MANA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-06-06 |
0.0034 BNB |
41,351.5600 MANA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-06-05 |
0.0033 BNB |
31,843.0300 MANA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-06-04 |
0.0033 BNB |
36,776.6800 MANA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-06-03 |
0.0033 BNB |
26,772.0600 MANA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-06-02 |
0.0033 BNB |
28,476.9900 MANA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2022-06-01 |
0.0033 BNB |
30,886.1700 MANA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-05-31 |
0.0034 BNB |
73,061.3200 MANA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-05-30 |
0.0033 BNB |
35,419.5000 MANA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2022-05-29 |
0.0031 BNB |
31,640.7900 MANA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-05-28 |
0.0031 BNB |
30,007.8900 MANA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-05-27 |
0.0031 BNB |
47,455.9000 MANA |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-05-26 |
0.0032 BNB |
109,156.6200 MANA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-05-25 |
0.0032 BNB |
60,876.9600 MANA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-05-24 |
0.0032 BNB |
33,840.2800 MANA |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-05-23 |
0.0034 BNB |
57,323.9400 MANA |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2022-05-22 |
0.0035 BNB |
47,340.9100 MANA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-05-21 |
0.0035 BNB |
44,375.4400 MANA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-05-20 |
0.0036 BNB |
69,352.3000 MANA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-05-19 |
0.0035 BNB |
45,658.2200 MANA |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-05-18 |
0.0038 BNB |
76,649.3700 MANA |
0.0040 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-05-17 |
0.0040 BNB |
48,384.6500 MANA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-05-16 |
0.0041 BNB |
81,728.0700 MANA |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-05-15 |
0.0042 BNB |
113,119.4400 MANA |
0.0045 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-05-14 |
0.0041 BNB |
381,398.0500 MANA |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-05-13 |
0.0035 BNB |
382,696.4000 MANA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0035 BNB |
| 2022-05-12 |
0.0028 BNB |
428,633.4300 MANA |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-11 |
0.0032 BNB |
289,020.3700 MANA |
0.0035 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2022-05-10 |
0.0036 BNB |
93,200.4700 MANA |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-05-09 |
0.0037 BNB |
108,793.8600 MANA |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2022-05-08 |
0.0038 BNB |
75,073.7100 MANA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-05-07 |
0.0038 BNB |
48,930.1900 MANA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-05-06 |
0.0038 BNB |
46,759.7100 MANA |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-05-05 |
0.0039 BNB |
88,380.8600 MANA |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-05-04 |
0.0039 BNB |
68,573.2800 MANA |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-05-03 |
0.0039 BNB |
52,671.8600 MANA |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |