Crypto exchange Binance

Market Decentraland (MANA) / Binance Coin (BNB)

Identifier on Binance: MANABNB
Date Price Volume Open Low High Close
2022-02-03 0.0070 BNB 147,053.8000 MANA 0.0069 BNB 0.0067 BNB 0.0068 BNB 0.0072 BNB
2022-02-02 0.0070 BNB 144,910.8600 MANA 0.0070 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2022-02-01 0.0072 BNB 159,382.8000 MANA 0.0075 BNB 0.0069 BNB 0.0070 BNB 0.0070 BNB
2022-01-31 0.0070 BNB 275,946.9100 MANA 0.0067 BNB 0.0064 BNB 0.0067 BNB 0.0074 BNB
2022-01-30 0.0064 BNB 145,322.9600 MANA 0.0061 BNB 0.0061 BNB 0.0064 BNB 0.0065 BNB
2022-01-29 0.0060 BNB 86,211.5300 MANA 0.0059 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2022-01-28 0.0058 BNB 84,932.2700 MANA 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0059 BNB
2022-01-27 0.0060 BNB 261,031.2000 MANA 0.0058 BNB 0.0054 BNB 0.0057 BNB 0.0057 BNB
2022-01-26 0.0058 BNB 137,913.7600 MANA 0.0055 BNB 0.0054 BNB 0.0057 BNB 0.0058 BNB
2022-01-25 0.0056 BNB 96,626.2800 MANA 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2022-01-24 0.0055 BNB 150,290.0200 MANA 0.0055 BNB 0.0053 BNB 0.0054 BNB 0.0056 BNB
2022-01-23 0.0055 BNB 123,573.1900 MANA 0.0057 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2022-01-22 0.0055 BNB 300,403.9300 MANA 0.0058 BNB 0.0051 BNB 0.0054 BNB 0.0057 BNB
2022-01-21 0.0058 BNB 223,619.3900 MANA 0.0060 BNB 0.0056 BNB 0.0058 BNB 0.0058 BNB
2022-01-20 0.0060 BNB 194,317.1700 MANA 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0060 BNB
2022-01-19 0.0060 BNB 91,105.0600 MANA 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2022-01-18 0.0061 BNB 86,609.5400 MANA 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2022-01-17 0.0062 BNB 165,939.5900 MANA 0.0063 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2022-01-16 0.0061 BNB 199,393.2300 MANA 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0063 BNB
2022-01-15 0.0061 BNB 108,349.8600 MANA 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2022-01-14 0.0061 BNB 103,606.2100 MANA 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2022-01-13 0.0063 BNB 106,036.2000 MANA 0.0064 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2022-01-12 0.0064 BNB 137,012.5600 MANA 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2022-01-11 0.0063 BNB 151,673.4500 MANA 0.0066 BNB 0.0062 BNB 0.0062 BNB 0.0064 BNB
2022-01-10 0.0066 BNB 101,489.6500 MANA 0.0067 BNB 0.0064 BNB 0.0066 BNB 0.0066 BNB
2022-01-09 0.0068 BNB 133,234.8300 MANA 0.0068 BNB 0.0066 BNB 0.0067 BNB 0.0067 BNB
2022-01-08 0.0067 BNB 174,662.5400 MANA 0.0068 BNB 0.0066 BNB 0.0067 BNB 0.0068 BNB
2022-01-07 0.0070 BNB 379,694.9500 MANA 0.0072 BNB 0.0067 BNB 0.0068 BNB 0.0068 BNB
2022-01-06 0.0068 BNB 482,794.6500 MANA 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0070 BNB
2022-01-05 0.0062 BNB 117,943.4300 MANA 0.0063 BNB 0.0058 BNB 0.0061 BNB 0.0062 BNB
2022-01-04 0.0063 BNB 97,687.3400 MANA 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0062 BNB
2022-01-03 0.0063 BNB 98,307.6200 MANA 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2022-01-02 0.0063 BNB 103,233.3300 MANA 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2022-01-01 0.0064 BNB 73,042.5500 MANA 0.0064 BNB 0.0063 BNB 0.0064 BNB 0.0063 BNB
2021-12-31 0.0064 BNB 94,577.4400 MANA 0.0064 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2021-12-30 0.0063 BNB 127,138.2100 MANA 0.0063 BNB 0.0059 BNB 0.0063 BNB 0.0064 BNB
2021-12-29 0.0063 BNB 89,547.4700 MANA 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2021-12-28 0.0065 BNB 147,960.9500 MANA 0.0066 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2021-12-27 0.0070 BNB 155,342.5700 MANA 0.0071 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2021-12-26 0.0069 BNB 149,033.1300 MANA 0.0068 BNB 0.0068 BNB 0.0069 BNB 0.0071 BNB
2021-12-25 0.0068 BNB 175,638.1100 MANA 0.0065 BNB 0.0065 BNB 0.0066 BNB 0.0069 BNB
2021-12-24 0.0067 BNB 278,209.7700 MANA 0.0067 BNB 0.0064 BNB 0.0065 BNB 0.0064 BNB
2021-12-23 0.0064 BNB 256,003.9600 MANA 0.0062 BNB 0.0057 BNB 0.0061 BNB 0.0067 BNB
2021-12-22 0.0062 BNB 167,578.9200 MANA 0.0062 BNB 0.0056 BNB 0.0061 BNB 0.0062 BNB
2021-12-21 0.0062 BNB 118,883.1800 MANA 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0062 BNB
2021-12-20 0.0061 BNB 125,758.7400 MANA 0.0061 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2021-12-19 0.0064 BNB 157,682.2100 MANA 0.0064 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2021-12-18 0.0063 BNB 136,613.2600 MANA 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0064 BNB
2021-12-17 0.0059 BNB 95,039.6100 MANA 0.0062 BNB 0.0057 BNB 0.0059 BNB 0.0058 BNB