Crypto exchange Binance

Market Decentraland (MANA) / Binance Coin (BNB)

Identifier on Binance: MANABNB
1234567
Date Price Volume Open Low High Close
2022-09-29 0.0025 BNB 8,702.8400 MANA 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-09-28 0.0025 BNB 12,426.6800 MANA 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-09-27 0.0025 BNB 15,188.7400 MANA 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-09-26 0.0025 BNB 18,499.9300 MANA 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-09-25 0.0026 BNB 7,412.2700 MANA 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-09-24 0.0026 BNB 17,680.5700 MANA 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-09-23 0.0026 BNB 10,538.0100 MANA 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-09-22 0.0026 BNB 11,878.2400 MANA 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-09-21 0.0026 BNB 31,732.9500 MANA 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-09-20 0.0027 BNB 34,498.9800 MANA 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-09-19 0.0027 BNB 13,152.1900 MANA 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-09-18 0.0027 BNB 14,136.4300 MANA 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2022-09-17 0.0027 BNB 17,217.8900 MANA 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-16 0.0027 BNB 38,562.7000 MANA 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-09-15 0.0026 BNB 29,349.0600 MANA 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-09-14 0.0026 BNB 22,037.4300 MANA 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2022-09-13 0.0027 BNB 70,972.8500 MANA 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2022-09-12 0.0027 BNB 27,846.3600 MANA 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-11 0.0027 BNB 20,625.6900 MANA 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-10 0.0028 BNB 41,348.6300 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-09-09 0.0028 BNB 27,944.4500 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-08 0.0027 BNB 14,383.6300 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-09-07 0.0028 BNB 29,840.7200 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-09-06 0.0028 BNB 26,895.7900 MANA 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-05 0.0029 BNB 112,824.6800 MANA 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2022-09-04 0.0029 BNB 53,225.8900 MANA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-09-03 0.0028 BNB 20,706.3100 MANA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-02 0.0028 BNB 10,885.0600 MANA 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-09-01 0.0028 BNB 131,513.5200 MANA 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-08-31 0.0028 BNB 22,649.7900 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-30 0.0028 BNB 26,076.7200 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-29 0.0027 BNB 21,538.8600 MANA 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-28 0.0028 BNB 19,859.4300 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-08-27 0.0028 BNB 13,955.8800 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-26 0.0028 BNB 15,027.5200 MANA 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0027 BNB
2022-08-25 0.0028 BNB 29,523.0100 MANA 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-08-24 0.0028 BNB 12,875.7300 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-23 0.0028 BNB 17,200.1500 MANA 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2022-08-22 0.0028 BNB 11,031.5000 MANA 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-08-21 0.0029 BNB 27,264.7500 MANA 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-08-20 0.0030 BNB 12,055.6300 MANA 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-08-19 0.0030 BNB 22,050.8800 MANA 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-08-18 0.0032 BNB 14,800.2400 MANA 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0031 BNB
2022-08-17 0.0032 BNB 23,488.9600 MANA 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2022-08-16 0.0033 BNB 10,311.0300 MANA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-08-15 0.0033 BNB 30,112.9800 MANA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-08-14 0.0034 BNB 38,492.8600 MANA 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-08-13 0.0033 BNB 23,059.0100 MANA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-08-12 0.0033 BNB 18,040.0200 MANA 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-08-11 0.0033 BNB 15,829.6300 MANA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
1234567