Identifier on Binance: MANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0039 BNB |
112,653.4200 MANA |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-05-01 |
0.0038 BNB |
108,654.0900 MANA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-04-30 |
0.0040 BNB |
166,573.6100 MANA |
0.0042 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2022-04-29 |
0.0043 BNB |
98,944.8600 MANA |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-04-28 |
0.0045 BNB |
114,287.1800 MANA |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2022-04-27 |
0.0047 BNB |
44,495.4000 MANA |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-04-26 |
0.0048 BNB |
42,809.7800 MANA |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-04-25 |
0.0049 BNB |
60,320.2400 MANA |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-04-24 |
0.0049 BNB |
76,910.8600 MANA |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-04-23 |
0.0050 BNB |
39,555.8900 MANA |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-22 |
0.0050 BNB |
32,073.5200 MANA |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-21 |
0.0051 BNB |
52,043.4100 MANA |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-20 |
0.0051 BNB |
102,638.1700 MANA |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-19 |
0.0051 BNB |
50,881.8800 MANA |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-04-18 |
0.0050 BNB |
58,146.5500 MANA |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-17 |
0.0051 BNB |
47,808.1600 MANA |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2022-04-16 |
0.0052 BNB |
45,284.6900 MANA |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-04-15 |
0.0051 BNB |
38,119.2900 MANA |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-04-14 |
0.0052 BNB |
62,145.1100 MANA |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-04-13 |
0.0052 BNB |
48,260.0600 MANA |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-04-12 |
0.0052 BNB |
47,085.7700 MANA |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-04-11 |
0.0053 BNB |
55,843.2800 MANA |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-04-10 |
0.0054 BNB |
37,508.4100 MANA |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-04-09 |
0.0054 BNB |
27,047.4900 MANA |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-04-08 |
0.0055 BNB |
36,895.7800 MANA |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-04-07 |
0.0055 BNB |
47,698.5200 MANA |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-04-06 |
0.0056 BNB |
81,492.9300 MANA |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-04-05 |
0.0058 BNB |
61,222.4400 MANA |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-04-04 |
0.0060 BNB |
71,075.5600 MANA |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-04-03 |
0.0060 BNB |
69,702.9000 MANA |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-04-02 |
0.0061 BNB |
112,026.5000 MANA |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-04-01 |
0.0060 BNB |
119,424.9800 MANA |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-03-31 |
0.0062 BNB |
146,786.7800 MANA |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-30 |
0.0061 BNB |
80,758.1400 MANA |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-29 |
0.0062 BNB |
94,594.4000 MANA |
0.0062 BNB |
0.0059 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-28 |
0.0064 BNB |
93,222.0600 MANA |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-27 |
0.0063 BNB |
79,775.0100 MANA |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-26 |
0.0063 BNB |
46,920.6200 MANA |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-25 |
0.0064 BNB |
74,314.1700 MANA |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-24 |
0.0064 BNB |
90,952.8300 MANA |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-03-23 |
0.0061 BNB |
78,988.1300 MANA |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-03-22 |
0.0061 BNB |
83,528.6800 MANA |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-03-21 |
0.0061 BNB |
61,885.4400 MANA |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-20 |
0.0062 BNB |
45,668.3900 MANA |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-19 |
0.0062 BNB |
84,609.2800 MANA |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-03-18 |
0.0061 BNB |
60,873.9500 MANA |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-03-17 |
0.0063 BNB |
63,854.2800 MANA |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0062 BNB |
| 2022-03-16 |
0.0063 BNB |
96,251.0300 MANA |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0065 BNB |
| 2022-03-15 |
0.0061 BNB |
37,815.5000 MANA |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-14 |
0.0062 BNB |
40,575.3200 MANA |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |