Crypto exchange Binance

Market Decentraland (MANA) / Binance Coin (BNB)

Identifier on Binance: MANABNB
Date Price Volume Open Low High Close
2022-08-15 0.0033 BNB 22,789.5000 MANA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-08-14 0.0034 BNB 38,492.8600 MANA 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-08-13 0.0033 BNB 23,059.0100 MANA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-08-12 0.0033 BNB 18,040.0200 MANA 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-08-11 0.0033 BNB 15,829.6300 MANA 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-08-10 0.0032 BNB 23,918.4900 MANA 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2022-08-09 0.0033 BNB 58,929.6500 MANA 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-08-08 0.0033 BNB 33,770.3800 MANA 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-08-07 0.0033 BNB 21,231.9200 MANA 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-08-06 0.0034 BNB 25,256.5400 MANA 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-08-05 0.0033 BNB 62,928.5600 MANA 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2022-08-04 0.0032 BNB 22,862.8700 MANA 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2022-08-03 0.0033 BNB 15,833.4800 MANA 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-08-02 0.0034 BNB 10,465.5800 MANA 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-08-01 0.0035 BNB 18,815.1000 MANA 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0036 BNB
2022-07-31 0.0035 BNB 22,238.1700 MANA 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0034 BNB
2022-07-30 0.0035 BNB 55,765.7500 MANA 0.0033 BNB 0.0033 BNB 0.0034 BNB 0.0035 BNB
2022-07-29 0.0035 BNB 83,082.2500 MANA 0.0035 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2022-07-28 0.0035 BNB 31,429.3400 MANA 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-07-27 0.0034 BNB 17,868.3600 MANA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-07-26 0.0035 BNB 20,071.9600 MANA 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-07-25 0.0036 BNB 32,914.6300 MANA 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2022-07-24 0.0037 BNB 28,531.4500 MANA 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-07-23 0.0037 BNB 62,932.9300 MANA 0.0036 BNB 0.0035 BNB 0.0037 BNB 0.0038 BNB
2022-07-22 0.0036 BNB 40,273.3500 MANA 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-07-21 0.0035 BNB 35,404.7600 MANA 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-07-20 0.0037 BNB 42,000.6900 MANA 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2022-07-19 0.0036 BNB 47,723.6300 MANA 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0037 BNB
2022-07-18 0.0035 BNB 27,548.5600 MANA 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-07-17 0.0034 BNB 15,582.1000 MANA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2022-07-16 0.0035 BNB 13,434.3200 MANA 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2022-07-15 0.0036 BNB 50,864.9100 MANA 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-07-14 0.0035 BNB 17,759.6100 MANA 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2022-07-13 0.0035 BNB 34,432.6100 MANA 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2022-07-12 0.0036 BNB 22,459.7900 MANA 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-07-11 0.0036 BNB 31,154.1100 MANA 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-07-10 0.0037 BNB 15,032.4100 MANA 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-07-09 0.0038 BNB 11,274.6000 MANA 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-07-08 0.0038 BNB 34,738.3100 MANA 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-07-07 0.0039 BNB 59,015.8700 MANA 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-07-06 0.0038 BNB 48,619.6600 MANA 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2022-07-05 0.0038 BNB 31,266.9500 MANA 0.0039 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2022-07-04 0.0039 BNB 46,481.6100 MANA 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2022-07-03 0.0038 BNB 14,917.8600 MANA 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-07-02 0.0038 BNB 28,551.2300 MANA 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-07-01 0.0039 BNB 47,156.5600 MANA 0.0040 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-06-30 0.0039 BNB 42,325.8200 MANA 0.0040 BNB 0.0038 BNB 0.0039 BNB 0.0040 BNB
2022-06-29 0.0040 BNB 44,985.8300 MANA 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2022-06-28 0.0040 BNB 65,163.5900 MANA 0.0042 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2022-06-27 0.0041 BNB 103,838.5300 MANA 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0042 BNB