Identifier on Binance: MANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0063 BNB |
79,775.0100 MANA |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-26 |
0.0063 BNB |
46,920.6200 MANA |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-25 |
0.0064 BNB |
74,314.1700 MANA |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-24 |
0.0064 BNB |
90,952.8300 MANA |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-03-23 |
0.0061 BNB |
78,988.1300 MANA |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-03-22 |
0.0061 BNB |
83,528.6800 MANA |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-03-21 |
0.0061 BNB |
61,885.4400 MANA |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-20 |
0.0062 BNB |
45,668.3900 MANA |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-19 |
0.0062 BNB |
84,609.2800 MANA |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2022-03-18 |
0.0061 BNB |
60,873.9500 MANA |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-03-17 |
0.0063 BNB |
63,854.2800 MANA |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0062 BNB |
| 2022-03-16 |
0.0063 BNB |
96,251.0300 MANA |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0065 BNB |
| 2022-03-15 |
0.0061 BNB |
37,815.5000 MANA |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-14 |
0.0062 BNB |
40,575.3200 MANA |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-13 |
0.0063 BNB |
81,175.9000 MANA |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-12 |
0.0062 BNB |
34,676.9800 MANA |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-11 |
0.0063 BNB |
36,234.0400 MANA |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0062 BNB |
| 2022-03-10 |
0.0064 BNB |
41,169.4900 MANA |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-03-09 |
0.0063 BNB |
86,279.2800 MANA |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-03-08 |
0.0063 BNB |
48,538.1300 MANA |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-03-07 |
0.0064 BNB |
65,401.2500 MANA |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-06 |
0.0065 BNB |
34,274.5300 MANA |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-03-05 |
0.0067 BNB |
54,268.3000 MANA |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-04 |
0.0066 BNB |
53,914.2600 MANA |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-03-03 |
0.0066 BNB |
78,894.1100 MANA |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-03-02 |
0.0068 BNB |
82,014.9400 MANA |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-03-01 |
0.0070 BNB |
111,077.9600 MANA |
0.0072 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-02-28 |
0.0070 BNB |
97,149.1800 MANA |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-02-27 |
0.0071 BNB |
163,157.2700 MANA |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-02-26 |
0.0072 BNB |
59,331.6600 MANA |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-02-25 |
0.0072 BNB |
98,106.3800 MANA |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2022-02-24 |
0.0069 BNB |
153,644.0600 MANA |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0072 BNB |
| 2022-02-23 |
0.0071 BNB |
116,179.6400 MANA |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-02-22 |
0.0069 BNB |
98,073.5700 MANA |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-02-21 |
0.0073 BNB |
206,600.3700 MANA |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0069 BNB |
| 2022-02-20 |
0.0071 BNB |
89,269.3600 MANA |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-02-19 |
0.0073 BNB |
82,776.1900 MANA |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-02-18 |
0.0075 BNB |
93,516.1300 MANA |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-02-17 |
0.0078 BNB |
153,977.0500 MANA |
0.0076 BNB |
0.0075 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-02-16 |
0.0077 BNB |
139,385.5300 MANA |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0077 BNB |
| 2022-02-15 |
0.0073 BNB |
219,092.7600 MANA |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0076 BNB |
| 2022-02-14 |
0.0070 BNB |
56,427.5700 MANA |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-02-13 |
0.0072 BNB |
75,317.7000 MANA |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-02-12 |
0.0073 BNB |
84,647.6500 MANA |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-02-11 |
0.0076 BNB |
124,463.3000 MANA |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-02-10 |
0.0077 BNB |
112,616.6400 MANA |
0.0079 BNB |
0.0075 BNB |
0.0077 BNB |
0.0076 BNB |
| 2022-02-09 |
0.0081 BNB |
127,846.6900 MANA |
0.0085 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-02-08 |
0.0077 BNB |
235,415.7300 MANA |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0085 BNB |
| 2022-02-07 |
0.0077 BNB |
132,085.5800 MANA |
0.0079 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2022-02-06 |
0.0078 BNB |
249,348.1400 MANA |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
0.0079 BNB |