Crypto exchange Binance

Market Decentraland (MANA) / Binance Coin (BNB)

Identifier on Binance: MANABNB
Date Price Volume Open Low High Close
2022-03-27 0.0063 BNB 79,775.0100 MANA 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2022-03-26 0.0063 BNB 46,920.6200 MANA 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2022-03-25 0.0064 BNB 74,314.1700 MANA 0.0065 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2022-03-24 0.0064 BNB 90,952.8300 MANA 0.0063 BNB 0.0062 BNB 0.0064 BNB 0.0065 BNB
2022-03-23 0.0061 BNB 78,988.1300 MANA 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0063 BNB
2022-03-22 0.0061 BNB 83,528.6800 MANA 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2022-03-21 0.0061 BNB 61,885.4400 MANA 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2022-03-20 0.0062 BNB 45,668.3900 MANA 0.0063 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2022-03-19 0.0062 BNB 84,609.2800 MANA 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0063 BNB
2022-03-18 0.0061 BNB 60,873.9500 MANA 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2022-03-17 0.0063 BNB 63,854.2800 MANA 0.0065 BNB 0.0062 BNB 0.0063 BNB 0.0062 BNB
2022-03-16 0.0063 BNB 96,251.0300 MANA 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0065 BNB
2022-03-15 0.0061 BNB 37,815.5000 MANA 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2022-03-14 0.0062 BNB 40,575.3200 MANA 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2022-03-13 0.0063 BNB 81,175.9000 MANA 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2022-03-12 0.0062 BNB 34,676.9800 MANA 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2022-03-11 0.0063 BNB 36,234.0400 MANA 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0062 BNB
2022-03-10 0.0064 BNB 41,169.4900 MANA 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0064 BNB
2022-03-09 0.0063 BNB 86,279.2800 MANA 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2022-03-08 0.0063 BNB 48,538.1300 MANA 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2022-03-07 0.0064 BNB 65,401.2500 MANA 0.0064 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2022-03-06 0.0065 BNB 34,274.5300 MANA 0.0067 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2022-03-05 0.0067 BNB 54,268.3000 MANA 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2022-03-04 0.0066 BNB 53,914.2600 MANA 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2022-03-03 0.0066 BNB 78,894.1100 MANA 0.0067 BNB 0.0065 BNB 0.0065 BNB 0.0066 BNB
2022-03-02 0.0068 BNB 82,014.9400 MANA 0.0069 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2022-03-01 0.0070 BNB 111,077.9600 MANA 0.0072 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2022-02-28 0.0070 BNB 97,149.1800 MANA 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0072 BNB
2022-02-27 0.0071 BNB 163,157.2700 MANA 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2022-02-26 0.0072 BNB 59,331.6600 MANA 0.0073 BNB 0.0071 BNB 0.0072 BNB 0.0072 BNB
2022-02-25 0.0072 BNB 98,106.3800 MANA 0.0072 BNB 0.0071 BNB 0.0072 BNB 0.0073 BNB
2022-02-24 0.0069 BNB 153,644.0600 MANA 0.0070 BNB 0.0067 BNB 0.0068 BNB 0.0072 BNB
2022-02-23 0.0071 BNB 116,179.6400 MANA 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0070 BNB
2022-02-22 0.0069 BNB 98,073.5700 MANA 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0069 BNB
2022-02-21 0.0073 BNB 206,600.3700 MANA 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0069 BNB
2022-02-20 0.0071 BNB 89,269.3600 MANA 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2022-02-19 0.0073 BNB 82,776.1900 MANA 0.0074 BNB 0.0071 BNB 0.0072 BNB 0.0072 BNB
2022-02-18 0.0075 BNB 93,516.1300 MANA 0.0077 BNB 0.0074 BNB 0.0074 BNB 0.0074 BNB
2022-02-17 0.0078 BNB 153,977.0500 MANA 0.0076 BNB 0.0075 BNB 0.0077 BNB 0.0077 BNB
2022-02-16 0.0077 BNB 139,385.5300 MANA 0.0077 BNB 0.0075 BNB 0.0075 BNB 0.0077 BNB
2022-02-15 0.0073 BNB 219,092.7600 MANA 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0076 BNB
2022-02-14 0.0070 BNB 56,427.5700 MANA 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2022-02-13 0.0072 BNB 75,317.7000 MANA 0.0072 BNB 0.0070 BNB 0.0071 BNB 0.0072 BNB
2022-02-12 0.0073 BNB 84,647.6500 MANA 0.0073 BNB 0.0071 BNB 0.0072 BNB 0.0072 BNB
2022-02-11 0.0076 BNB 124,463.3000 MANA 0.0076 BNB 0.0073 BNB 0.0073 BNB 0.0073 BNB
2022-02-10 0.0077 BNB 112,616.6400 MANA 0.0079 BNB 0.0075 BNB 0.0077 BNB 0.0076 BNB
2022-02-09 0.0081 BNB 127,846.6900 MANA 0.0085 BNB 0.0078 BNB 0.0079 BNB 0.0079 BNB
2022-02-08 0.0077 BNB 235,415.7300 MANA 0.0076 BNB 0.0073 BNB 0.0074 BNB 0.0085 BNB
2022-02-07 0.0077 BNB 132,085.5800 MANA 0.0079 BNB 0.0075 BNB 0.0076 BNB 0.0076 BNB
2022-02-06 0.0078 BNB 249,348.1400 MANA 0.0073 BNB 0.0073 BNB 0.0074 BNB 0.0079 BNB