Identifier on Binance: MANABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0032 BNB |
23,918.4900 MANA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-08-09 |
0.0033 BNB |
58,929.6500 MANA |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-08-08 |
0.0033 BNB |
33,770.3800 MANA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-08-07 |
0.0033 BNB |
21,231.9200 MANA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-08-06 |
0.0034 BNB |
25,256.5400 MANA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-08-05 |
0.0033 BNB |
62,928.5600 MANA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2022-08-04 |
0.0032 BNB |
22,862.8700 MANA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-08-03 |
0.0033 BNB |
15,833.4800 MANA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-08-02 |
0.0034 BNB |
10,465.5800 MANA |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-08-01 |
0.0035 BNB |
18,815.1000 MANA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-07-31 |
0.0035 BNB |
22,238.1700 MANA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2022-07-30 |
0.0035 BNB |
55,765.7500 MANA |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-29 |
0.0035 BNB |
83,082.2500 MANA |
0.0035 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-07-28 |
0.0035 BNB |
31,429.3400 MANA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-27 |
0.0034 BNB |
17,868.3600 MANA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-26 |
0.0035 BNB |
20,071.9600 MANA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-25 |
0.0036 BNB |
32,914.6300 MANA |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-07-24 |
0.0037 BNB |
28,531.4500 MANA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-23 |
0.0037 BNB |
62,932.9300 MANA |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-07-22 |
0.0036 BNB |
40,273.3500 MANA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-07-21 |
0.0035 BNB |
35,404.7600 MANA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-20 |
0.0037 BNB |
42,000.6900 MANA |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-07-19 |
0.0036 BNB |
47,723.6300 MANA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-07-18 |
0.0035 BNB |
27,548.5600 MANA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-17 |
0.0034 BNB |
15,582.1000 MANA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-07-16 |
0.0035 BNB |
13,434.3200 MANA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-15 |
0.0036 BNB |
50,864.9100 MANA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-14 |
0.0035 BNB |
17,759.6100 MANA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-13 |
0.0035 BNB |
34,432.6100 MANA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-12 |
0.0036 BNB |
22,459.7900 MANA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-07-11 |
0.0036 BNB |
31,154.1100 MANA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-07-10 |
0.0037 BNB |
15,032.4100 MANA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-09 |
0.0038 BNB |
11,274.6000 MANA |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-08 |
0.0038 BNB |
34,738.3100 MANA |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-07 |
0.0039 BNB |
59,015.8700 MANA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-07-06 |
0.0038 BNB |
48,619.6600 MANA |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-07-05 |
0.0038 BNB |
31,266.9500 MANA |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-04 |
0.0039 BNB |
46,481.6100 MANA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-07-03 |
0.0038 BNB |
14,917.8600 MANA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-02 |
0.0038 BNB |
28,551.2300 MANA |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-07-01 |
0.0039 BNB |
47,156.5600 MANA |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-06-30 |
0.0039 BNB |
42,325.8200 MANA |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-06-29 |
0.0040 BNB |
44,985.8300 MANA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-06-28 |
0.0040 BNB |
65,163.5900 MANA |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-27 |
0.0041 BNB |
103,838.5300 MANA |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-06-26 |
0.0042 BNB |
74,627.4400 MANA |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-06-25 |
0.0041 BNB |
102,809.1200 MANA |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0043 BNB |
| 2022-06-24 |
0.0039 BNB |
49,317.9200 MANA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-23 |
0.0039 BNB |
41,129.2800 MANA |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-06-22 |
0.0039 BNB |
32,571.3500 MANA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |