Crypto exchange Binance

Market Terra Classic (LUNC) / TRY

Identifier on Binance: LUNCTRY
12...56789...1516
Date Price Volume Open Low High Close
2025-04-11 0.0022 TRY 13,035,637,622.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-04-10 0.0022 TRY 12,922,854,230.0000 LUNC 0.0022 TRY 0.0021 TRY 0.0022 TRY 0.0022 TRY
2025-04-09 0.0021 TRY 16,769,956,516.0000 LUNC 0.0020 TRY 0.0020 TRY 0.0020 TRY 0.0022 TRY
2025-04-08 0.0021 TRY 17,401,462,072.0000 LUNC 0.0021 TRY 0.0020 TRY 0.0020 TRY 0.0020 TRY
2025-04-07 0.0021 TRY 24,593,048,392.0000 LUNC 0.0021 TRY 0.0019 TRY 0.0020 TRY 0.0022 TRY
2025-04-06 0.0022 TRY 20,652,896,968.0000 LUNC 0.0022 TRY 0.0021 TRY 0.0021 TRY 0.0021 TRY
2025-04-05 0.0022 TRY 7,410,199,014.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-04 0.0022 TRY 12,470,481,241.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-03 0.0022 TRY 16,390,588,919.0000 LUNC 0.0022 TRY 0.0021 TRY 0.0022 TRY 0.0022 TRY
2025-04-02 0.0023 TRY 20,319,574,389.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-01 0.0023 TRY 15,931,132,542.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-31 0.0023 TRY 9,819,127,975.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-03-30 0.0023 TRY 12,619,437,467.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-29 0.0023 TRY 8,880,027,325.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-28 0.0024 TRY 15,040,865,466.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-03-27 0.0025 TRY 8,321,517,754.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-03-26 0.0025 TRY 17,429,096,561.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-03-25 0.0025 TRY 12,122,871,735.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-03-24 0.0025 TRY 13,420,488,047.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-03-23 0.0025 TRY 10,949,989,805.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-03-22 0.0025 TRY 14,086,165,253.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-03-21 0.0024 TRY 13,585,660,430.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-03-20 0.0025 TRY 13,615,110,326.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-03-19 0.0024 TRY 21,163,562,115.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0025 TRY
2025-03-18 0.0023 TRY 29,902,721,633.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-17 0.0023 TRY 21,064,241,923.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-03-16 0.0023 TRY 16,462,197,301.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-15 0.0023 TRY 24,542,258,842.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-03-14 0.0023 TRY 14,645,285,809.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-03-13 0.0022 TRY 11,652,011,125.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-03-12 0.0023 TRY 19,850,125,026.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-03-11 0.0022 TRY 19,762,184,040.0000 LUNC 0.0021 TRY 0.0020 TRY 0.0021 TRY 0.0022 TRY
2025-03-10 0.0022 TRY 21,261,836,570.0000 LUNC 0.0021 TRY 0.0021 TRY 0.0021 TRY 0.0021 TRY
2025-03-09 0.0022 TRY 14,980,098,551.0000 LUNC 0.0023 TRY 0.0021 TRY 0.0021 TRY 0.0021 TRY
2025-03-08 0.0023 TRY 10,423,041,367.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-07 0.0024 TRY 11,514,646,977.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0024 TRY
2025-03-06 0.0024 TRY 10,379,992,953.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-05 0.0024 TRY 8,844,694,652.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-03-04 0.0023 TRY 16,670,770,935.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-03-03 0.0025 TRY 20,269,695,234.0000 LUNC 0.0026 TRY 0.0023 TRY 0.0024 TRY 0.0024 TRY
2025-03-02 0.0025 TRY 32,276,301,525.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0026 TRY
2025-03-01 0.0024 TRY 15,689,408,449.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-02-28 0.0024 TRY 16,820,478,613.0000 LUNC 0.0025 TRY 0.0023 TRY 0.0023 TRY 0.0025 TRY
2025-02-27 0.0025 TRY 8,112,504,872.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-02-26 0.0025 TRY 16,119,203,606.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-02-25 0.0024 TRY 19,398,747,712.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0024 TRY 0.0025 TRY
2025-02-24 0.0025 TRY 14,591,488,436.0000 LUNC 0.0026 TRY 0.0023 TRY 0.0024 TRY 0.0024 TRY
2025-02-23 0.0027 TRY 9,777,011,364.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0026 TRY 0.0026 TRY
2025-02-22 0.0027 TRY 14,611,729,025.0000 LUNC 0.0027 TRY 0.0027 TRY 0.0027 TRY 0.0027 TRY
2025-02-21 0.0028 TRY 19,894,620,788.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0027 TRY 0.0027 TRY
12...56789...1516