Crypto exchange Binance

Market Terra Classic (LUNC) / TRY

Identifier on Binance: LUNCTRY
12...56789...1617
Date Price Volume Open Low High Close
2025-05-09 0.0025 TRY 24,718,983,083.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0026 TRY
2025-05-08 0.0024 TRY 17,395,625,350.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-05-07 0.0023 TRY 7,623,489,012.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-05-06 0.0022 TRY 9,385,693,007.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-05-05 0.0023 TRY 10,608,860,052.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-05-04 0.0023 TRY 8,321,818,345.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-05-03 0.0024 TRY 10,627,057,871.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-05-02 0.0024 TRY 21,512,964,819.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-01 0.0024 TRY 10,776,188,906.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-04-30 0.0023 TRY 8,967,853,238.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-29 0.0024 TRY 11,446,325,959.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-28 0.0024 TRY 10,663,003,778.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-04-27 0.0024 TRY 14,187,326,743.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-04-26 0.0025 TRY 12,151,848,635.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-04-25 0.0025 TRY 12,983,085,173.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-04-24 0.0024 TRY 16,522,140,536.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-04-23 0.0024 TRY 34,126,548,559.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-04-22 0.0024 TRY 12,419,480,013.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-04-21 0.0024 TRY 20,946,833,994.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-20 0.0023 TRY 12,529,669,125.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-19 0.0023 TRY 10,247,926,424.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-18 0.0023 TRY 11,699,212,058.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-04-17 0.0022 TRY 7,288,989,195.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-16 0.0022 TRY 13,415,071,153.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-15 0.0022 TRY 13,179,867,338.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-14 0.0022 TRY 12,080,943,408.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-13 0.0023 TRY 16,823,880,903.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-12 0.0023 TRY 14,926,566,431.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-04-11 0.0022 TRY 13,035,637,622.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-04-10 0.0022 TRY 12,922,854,230.0000 LUNC 0.0022 TRY 0.0021 TRY 0.0022 TRY 0.0022 TRY
2025-04-09 0.0021 TRY 16,769,956,516.0000 LUNC 0.0020 TRY 0.0020 TRY 0.0020 TRY 0.0022 TRY
2025-04-08 0.0021 TRY 17,401,462,072.0000 LUNC 0.0021 TRY 0.0020 TRY 0.0020 TRY 0.0020 TRY
2025-04-07 0.0021 TRY 24,593,048,392.0000 LUNC 0.0021 TRY 0.0019 TRY 0.0020 TRY 0.0022 TRY
2025-04-06 0.0022 TRY 20,652,896,968.0000 LUNC 0.0022 TRY 0.0021 TRY 0.0021 TRY 0.0021 TRY
2025-04-05 0.0022 TRY 7,410,199,014.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-04 0.0022 TRY 12,470,481,241.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-03 0.0022 TRY 16,390,588,919.0000 LUNC 0.0022 TRY 0.0021 TRY 0.0022 TRY 0.0022 TRY
2025-04-02 0.0023 TRY 20,319,574,389.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-01 0.0023 TRY 15,931,132,542.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-31 0.0023 TRY 9,819,127,975.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-03-30 0.0023 TRY 12,619,437,467.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-29 0.0023 TRY 8,880,027,325.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-03-28 0.0024 TRY 15,040,865,466.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-03-27 0.0025 TRY 8,321,517,754.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-03-26 0.0025 TRY 17,429,096,561.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-03-25 0.0025 TRY 12,122,871,735.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-03-24 0.0025 TRY 13,420,488,047.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-03-23 0.0025 TRY 10,949,989,805.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-03-22 0.0025 TRY 14,086,165,253.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-03-21 0.0024 TRY 13,585,660,430.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
12...56789...1617