Crypto exchange Binance

Market Terra Classic (LUNC) / TRY

Identifier on Binance: LUNCTRY
12...45678...1617
Date Price Volume Open Low High Close
2025-06-28 0.0022 TRY 3,964,181,735.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-27 0.0022 TRY 7,476,499,116.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-26 0.0022 TRY 11,748,681,827.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-25 0.0022 TRY 12,737,620,292.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-24 0.0022 TRY 12,186,494,872.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-23 0.0021 TRY 23,700,471,131.0000 LUNC 0.0021 TRY 0.0021 TRY 0.0021 TRY 0.0022 TRY
2025-06-22 0.0021 TRY 14,228,056,654.0000 LUNC 0.0022 TRY 0.0020 TRY 0.0020 TRY 0.0020 TRY
2025-06-21 0.0023 TRY 17,078,763,813.0000 LUNC 0.0023 TRY 0.0021 TRY 0.0022 TRY 0.0021 TRY
2025-06-20 0.0023 TRY 8,123,895,506.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-06-19 0.0023 TRY 4,126,766,547.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-06-18 0.0023 TRY 8,630,227,270.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-06-17 0.0023 TRY 13,065,014,674.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-06-16 0.0024 TRY 11,754,110,843.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-06-15 0.0024 TRY 9,253,822,983.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-06-14 0.0024 TRY 32,727,338,174.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0024 TRY 0.0023 TRY
2025-06-13 0.0023 TRY 20,145,586,246.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-06-12 0.0023 TRY 8,431,914,681.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-06-11 0.0024 TRY 12,885,349,463.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-06-10 0.0024 TRY 12,857,200,729.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-06-09 0.0024 TRY 12,039,162,516.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-06-08 0.0023 TRY 4,780,078,352.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-06-07 0.0023 TRY 9,422,690,765.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-06-06 0.0023 TRY 5,408,580,888.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-06-05 0.0023 TRY 9,711,383,846.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0022 TRY
2025-06-04 0.0023 TRY 9,434,221,905.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-06-03 0.0024 TRY 11,522,815,283.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-06-02 0.0023 TRY 8,753,411,969.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-06-01 0.0023 TRY 10,258,066,655.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-05-31 0.0023 TRY 10,171,362,736.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-05-30 0.0023 TRY 12,609,637,412.0000 LUNC 0.0024 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-05-29 0.0024 TRY 13,744,209,639.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-28 0.0024 TRY 14,221,297,212.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-27 0.0025 TRY 15,818,362,274.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-05-26 0.0024 TRY 12,354,623,785.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-25 0.0024 TRY 8,817,825,821.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-05-24 0.0024 TRY 6,018,531,453.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-23 0.0025 TRY 23,665,044,625.0000 LUNC 0.0026 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-22 0.0026 TRY 23,788,803,753.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0026 TRY
2025-05-21 0.0024 TRY 11,263,596,904.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-05-20 0.0024 TRY 9,939,030,692.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-19 0.0024 TRY 11,033,551,918.0000 LUNC 0.0025 TRY 0.0023 TRY 0.0024 TRY 0.0024 TRY
2025-05-18 0.0024 TRY 13,560,382,194.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0024 TRY 0.0024 TRY
2025-05-17 0.0024 TRY 8,334,017,265.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-16 0.0025 TRY 5,818,202,990.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-05-15 0.0025 TRY 12,131,163,188.0000 LUNC 0.0026 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-05-14 0.0027 TRY 16,069,004,375.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0027 TRY 0.0027 TRY
2025-05-13 0.0026 TRY 21,249,861,408.0000 LUNC 0.0027 TRY 0.0025 TRY 0.0026 TRY 0.0027 TRY
2025-05-12 0.0027 TRY 27,444,555,885.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0026 TRY 0.0027 TRY
2025-05-11 0.0027 TRY 18,527,208,831.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0026 TRY 0.0027 TRY
2025-05-10 0.0027 TRY 44,584,214,416.0000 LUNC 0.0026 TRY 0.0026 TRY 0.0026 TRY 0.0027 TRY
12...45678...1617