Crypto exchange Binance

Market Terra Classic (LUNC) / TRY

Identifier on Binance: LUNCTRY
1234567...1415
Date Price Volume Open Low High Close
2025-05-29 0.0024 TRY 13,744,209,639.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-28 0.0024 TRY 14,221,297,212.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-27 0.0025 TRY 15,818,362,274.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-05-26 0.0024 TRY 12,354,623,785.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-25 0.0024 TRY 8,817,825,821.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-05-24 0.0024 TRY 6,018,531,453.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-23 0.0025 TRY 23,665,044,625.0000 LUNC 0.0026 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-22 0.0026 TRY 23,788,803,753.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0026 TRY
2025-05-21 0.0024 TRY 11,263,596,904.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-05-20 0.0024 TRY 9,939,030,692.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-19 0.0024 TRY 11,033,551,918.0000 LUNC 0.0025 TRY 0.0023 TRY 0.0024 TRY 0.0024 TRY
2025-05-18 0.0024 TRY 13,560,382,194.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0024 TRY 0.0024 TRY
2025-05-17 0.0024 TRY 8,334,017,265.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-16 0.0025 TRY 5,818,202,990.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-05-15 0.0025 TRY 12,131,163,188.0000 LUNC 0.0026 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-05-14 0.0027 TRY 16,069,004,375.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0027 TRY 0.0027 TRY
2025-05-13 0.0026 TRY 21,249,861,408.0000 LUNC 0.0027 TRY 0.0025 TRY 0.0026 TRY 0.0027 TRY
2025-05-12 0.0027 TRY 27,444,555,885.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0026 TRY 0.0027 TRY
2025-05-11 0.0027 TRY 18,527,208,831.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0026 TRY 0.0027 TRY
2025-05-10 0.0027 TRY 44,584,214,416.0000 LUNC 0.0026 TRY 0.0026 TRY 0.0026 TRY 0.0027 TRY
2025-05-09 0.0025 TRY 24,718,983,083.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0026 TRY
2025-05-08 0.0024 TRY 17,395,625,350.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-05-07 0.0023 TRY 7,623,489,012.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-05-06 0.0022 TRY 9,385,693,007.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-05-05 0.0023 TRY 10,608,860,052.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-05-04 0.0023 TRY 8,321,818,345.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-05-03 0.0024 TRY 10,627,057,871.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-05-02 0.0024 TRY 21,512,964,819.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-05-01 0.0024 TRY 10,776,188,906.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-04-30 0.0023 TRY 8,967,853,238.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-29 0.0024 TRY 11,446,325,959.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-28 0.0024 TRY 10,663,003,778.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-04-27 0.0024 TRY 14,187,326,743.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-04-26 0.0025 TRY 12,151,848,635.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-04-25 0.0025 TRY 12,983,085,173.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-04-24 0.0024 TRY 16,522,140,536.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-04-23 0.0024 TRY 34,126,548,559.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-04-22 0.0024 TRY 12,419,480,013.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-04-21 0.0024 TRY 20,946,833,994.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-20 0.0023 TRY 12,529,669,125.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-19 0.0023 TRY 10,247,926,424.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-04-18 0.0023 TRY 11,699,212,058.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-04-17 0.0022 TRY 7,288,989,195.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-16 0.0022 TRY 13,415,071,153.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-15 0.0022 TRY 13,179,867,338.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-14 0.0022 TRY 12,080,943,408.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-13 0.0023 TRY 16,823,880,903.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-04-12 0.0023 TRY 14,926,566,431.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-04-11 0.0022 TRY 13,035,637,622.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-04-10 0.0022 TRY 12,922,854,230.0000 LUNC 0.0022 TRY 0.0021 TRY 0.0022 TRY 0.0022 TRY
1234567...1415