Crypto exchange Binance

Market Terra Classic (LUNC) / TRY

Identifier on Binance: LUNCTRY
1234567...1617
Date Price Volume Open Low High Close
2025-08-17 0.0025 TRY 15,672,665,941.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-08-16 0.0026 TRY 78,882,727,703.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0026 TRY
2025-08-15 0.0024 TRY 13,367,124,778.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0024 TRY 0.0024 TRY
2025-08-14 0.0024 TRY 13,750,547,139.0000 LUNC 0.0025 TRY 0.0023 TRY 0.0024 TRY 0.0024 TRY
2025-08-13 0.0025 TRY 16,784,793,829.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-08-12 0.0025 TRY 15,295,100,345.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-08-11 0.0025 TRY 12,532,486,068.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-08-10 0.0025 TRY 9,304,673,279.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-08-09 0.0026 TRY 11,386,821,528.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0026 TRY
2025-08-08 0.0025 TRY 10,022,311,584.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-08-07 0.0024 TRY 10,616,643,159.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-08-06 0.0024 TRY 7,255,443,713.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-08-05 0.0024 TRY 12,000,234,554.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-08-04 0.0024 TRY 8,421,717,419.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-08-03 0.0024 TRY 13,374,049,775.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-08-02 0.0023 TRY 12,368,587,618.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-08-01 0.0024 TRY 9,978,700,041.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-07-31 0.0025 TRY 10,450,820,295.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-07-30 0.0024 TRY 8,780,067,647.0000 LUNC 0.0025 TRY 0.0023 TRY 0.0024 TRY 0.0024 TRY
2025-07-29 0.0025 TRY 9,898,739,235.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-07-28 0.0026 TRY 13,746,582,142.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-07-27 0.0026 TRY 9,453,379,842.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0026 TRY 0.0026 TRY
2025-07-26 0.0026 TRY 7,312,592,354.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0026 TRY 0.0026 TRY
2025-07-25 0.0025 TRY 12,648,416,926.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0026 TRY
2025-07-24 0.0025 TRY 19,048,866,382.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-07-23 0.0026 TRY 22,623,632,650.0000 LUNC 0.0028 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-07-22 0.0028 TRY 17,595,755,290.0000 LUNC 0.0028 TRY 0.0027 TRY 0.0027 TRY 0.0028 TRY
2025-07-21 0.0029 TRY 33,348,252,298.0000 LUNC 0.0028 TRY 0.0028 TRY 0.0028 TRY 0.0028 TRY
2025-07-20 0.0028 TRY 21,603,137,504.0000 LUNC 0.0027 TRY 0.0027 TRY 0.0027 TRY 0.0029 TRY
2025-07-19 0.0027 TRY 16,867,152,061.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0026 TRY 0.0027 TRY
2025-07-18 0.0027 TRY 58,355,385,596.0000 LUNC 0.0026 TRY 0.0026 TRY 0.0026 TRY 0.0028 TRY
2025-07-17 0.0026 TRY 19,079,236,407.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0026 TRY
2025-07-16 0.0026 TRY 18,202,561,622.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0026 TRY
2025-07-15 0.0025 TRY 12,185,853,285.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-07-14 0.0025 TRY 14,022,306,061.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-07-13 0.0025 TRY 11,028,600,905.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-07-12 0.0025 TRY 13,939,852,791.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-07-11 0.0026 TRY 21,762,992,461.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0026 TRY
2025-07-10 0.0024 TRY 21,356,477,900.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-07-09 0.0023 TRY 13,356,917,030.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-07-08 0.0023 TRY 9,620,325,537.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-07-07 0.0023 TRY 11,606,635,416.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-07-06 0.0023 TRY 6,937,437,958.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-07-05 0.0022 TRY 6,295,633,907.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-07-04 0.0022 TRY 9,742,643,187.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-07-03 0.0023 TRY 7,897,254,709.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-07-02 0.0022 TRY 11,217,602,331.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-07-01 0.0022 TRY 8,568,992,268.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-30 0.0022 TRY 9,250,006,003.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-29 0.0022 TRY 4,530,872,637.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
1234567...1617