Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0015 TRY |
37,995,379,096.0000 LUNC |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0014 TRY |
| 2026-02-04 |
0.0016 TRY |
31,316,982,190.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-02-03 |
0.0016 TRY |
44,227,202,389.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-02-02 |
0.0016 TRY |
86,418,381,125.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-02-01 |
0.0016 TRY |
171,858,741,996.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2026-01-31 |
0.0015 TRY |
40,482,135,581.0000 LUNC |
0.0017 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2026-01-30 |
0.0016 TRY |
56,632,732,725.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-29 |
0.0016 TRY |
22,712,027,716.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-28 |
0.0016 TRY |
12,504,933,516.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-27 |
0.0016 TRY |
13,902,891,310.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-26 |
0.0016 TRY |
23,164,563,056.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-25 |
0.0016 TRY |
21,383,200,420.0000 LUNC |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-24 |
0.0017 TRY |
20,292,366,589.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-23 |
0.0017 TRY |
16,012,404,919.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-22 |
0.0017 TRY |
15,855,894,022.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-21 |
0.0017 TRY |
20,061,952,727.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-20 |
0.0016 TRY |
19,082,496,446.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-19 |
0.0017 TRY |
25,194,829,442.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-18 |
0.0018 TRY |
21,566,793,097.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-17 |
0.0019 TRY |
22,655,253,431.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-16 |
0.0018 TRY |
40,767,567,743.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-15 |
0.0018 TRY |
27,869,800,218.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-14 |
0.0019 TRY |
32,082,657,463.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-13 |
0.0019 TRY |
25,711,597,289.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2026-01-12 |
0.0018 TRY |
17,122,826,713.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-11 |
0.0019 TRY |
22,128,495,754.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-10 |
0.0019 TRY |
38,775,158,595.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-09 |
0.0019 TRY |
18,358,019,262.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-08 |
0.0018 TRY |
32,311,917,248.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2026-01-07 |
0.0019 TRY |
35,591,945,201.0000 LUNC |
0.0020 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-06 |
0.0020 TRY |
64,716,326,623.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2026-01-05 |
0.0019 TRY |
81,882,821,475.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-04 |
0.0019 TRY |
60,502,756,289.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-03 |
0.0019 TRY |
136,204,010,378.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0019 TRY |
| 2026-01-02 |
0.0017 TRY |
58,877,389,192.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2026-01-01 |
0.0018 TRY |
71,038,045,493.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-31 |
0.0018 TRY |
237,447,917,333.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0018 TRY |
| 2025-12-30 |
0.0016 TRY |
27,195,963,952.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-12-29 |
0.0017 TRY |
31,453,346,690.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-28 |
0.0017 TRY |
25,974,077,251.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-27 |
0.0017 TRY |
28,341,593,334.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-26 |
0.0017 TRY |
43,457,434,142.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-25 |
0.0017 TRY |
40,020,403,963.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-24 |
0.0017 TRY |
45,112,166,570.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-23 |
0.0017 TRY |
51,956,312,392.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-12-22 |
0.0017 TRY |
73,200,440,038.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-21 |
0.0017 TRY |
128,552,606,616.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-12-20 |
0.0017 TRY |
41,688,725,180.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-19 |
0.0017 TRY |
102,215,256,043.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-12-18 |
0.0016 TRY |
97,891,704,669.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |