Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0019 TRY |
20,756,804,431.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-10-23 |
0.0019 TRY |
27,903,222,007.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-10-22 |
0.0019 TRY |
65,483,766,249.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-10-21 |
0.0019 TRY |
78,544,160,424.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-10-20 |
0.0018 TRY |
35,342,374,440.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-10-19 |
0.0018 TRY |
22,400,901,007.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-10-18 |
0.0018 TRY |
53,042,789,403.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-10-17 |
0.0016 TRY |
29,820,006,952.0000 LUNC |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-10-16 |
0.0018 TRY |
52,634,612,569.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-10-15 |
0.0018 TRY |
20,686,534,743.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-10-14 |
0.0017 TRY |
33,271,250,768.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-10-13 |
0.0018 TRY |
20,000,369,277.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-10-12 |
0.0017 TRY |
36,476,726,457.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0018 TRY |
| 2025-10-11 |
0.0016 TRY |
45,298,787,355.0000 LUNC |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-10-10 |
0.0016 TRY |
39,698,155,130.0000 LUNC |
0.0022 TRY |
0.0007 TRY |
0.0017 TRY |
0.0015 TRY |
| 2025-10-09 |
0.0022 TRY |
16,618,881,676.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-10-08 |
0.0023 TRY |
9,075,431,982.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-10-07 |
0.0023 TRY |
9,332,518,185.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-10-06 |
0.0023 TRY |
9,258,968,233.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-10-05 |
0.0024 TRY |
11,439,612,615.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-10-04 |
0.0023 TRY |
6,864,830,795.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-10-03 |
0.0024 TRY |
8,816,721,450.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-10-02 |
0.0024 TRY |
11,742,067,162.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-10-01 |
0.0023 TRY |
11,968,927,781.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-09-30 |
0.0022 TRY |
7,811,611,650.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-09-29 |
0.0023 TRY |
7,807,652,549.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-09-28 |
0.0023 TRY |
5,420,442,053.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-09-27 |
0.0023 TRY |
7,397,533,399.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-09-26 |
0.0022 TRY |
8,851,286,105.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-09-25 |
0.0022 TRY |
11,524,575,550.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-09-24 |
0.0023 TRY |
8,310,009,252.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-09-23 |
0.0023 TRY |
12,728,283,998.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-09-22 |
0.0023 TRY |
15,940,768,836.0000 LUNC |
0.0025 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-09-21 |
0.0025 TRY |
7,063,085,917.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-20 |
0.0025 TRY |
5,069,743,983.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-19 |
0.0025 TRY |
9,137,101,017.0000 LUNC |
0.0026 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-18 |
0.0025 TRY |
13,979,465,997.0000 LUNC |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-17 |
0.0025 TRY |
11,466,030,497.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-16 |
0.0025 TRY |
9,568,512,517.0000 LUNC |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-09-15 |
0.0024 TRY |
13,310,909,624.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-09-14 |
0.0025 TRY |
11,058,082,516.0000 LUNC |
0.0026 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-13 |
0.0025 TRY |
16,617,047,496.0000 LUNC |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0026 TRY |
| 2025-09-12 |
0.0025 TRY |
10,648,443,785.0000 LUNC |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-11 |
0.0025 TRY |
7,451,791,676.0000 LUNC |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-10 |
0.0025 TRY |
10,028,959,286.0000 LUNC |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-09 |
0.0025 TRY |
12,269,550,924.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-08 |
0.0025 TRY |
11,178,214,129.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-09-07 |
0.0025 TRY |
7,408,354,695.0000 LUNC |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-09-06 |
0.0024 TRY |
11,178,125,347.0000 LUNC |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-09-05 |
0.0024 TRY |
10,581,806,962.0000 LUNC |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |
0.0024 TRY |