Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0051 TRY |
34,527,486,198.0000 LUNC |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0052 TRY |
| 2024-03-27 |
0.0051 TRY |
24,220,791,143.0000 LUNC |
0.0052 TRY |
0.0049 TRY |
0.0050 TRY |
0.0050 TRY |
| 2024-03-26 |
0.0054 TRY |
42,455,781,205.0000 LUNC |
0.0053 TRY |
0.0051 TRY |
0.0052 TRY |
0.0052 TRY |
| 2024-03-25 |
0.0053 TRY |
82,578,261,655.0000 LUNC |
0.0052 TRY |
0.0052 TRY |
0.0053 TRY |
0.0053 TRY |
| 2024-03-24 |
0.0052 TRY |
87,204,140,819.0000 LUNC |
0.0050 TRY |
0.0049 TRY |
0.0050 TRY |
0.0052 TRY |
| 2024-03-23 |
0.0052 TRY |
119,249,591,189.0000 LUNC |
0.0050 TRY |
0.0048 TRY |
0.0049 TRY |
0.0052 TRY |
| 2024-03-22 |
0.0048 TRY |
103,353,227,942.0000 LUNC |
0.0047 TRY |
0.0044 TRY |
0.0045 TRY |
0.0048 TRY |
| 2024-03-21 |
0.0046 TRY |
39,587,571,424.0000 LUNC |
0.0047 TRY |
0.0045 TRY |
0.0046 TRY |
0.0047 TRY |
| 2024-03-20 |
0.0044 TRY |
39,526,367,391.0000 LUNC |
0.0042 TRY |
0.0041 TRY |
0.0043 TRY |
0.0047 TRY |
| 2024-03-19 |
0.0043 TRY |
45,333,443,480.0000 LUNC |
0.0047 TRY |
0.0041 TRY |
0.0043 TRY |
0.0042 TRY |
| 2024-03-18 |
0.0048 TRY |
47,930,992,440.0000 LUNC |
0.0049 TRY |
0.0046 TRY |
0.0047 TRY |
0.0047 TRY |
| 2024-03-17 |
0.0049 TRY |
38,615,028,034.0000 LUNC |
0.0048 TRY |
0.0045 TRY |
0.0047 TRY |
0.0049 TRY |
| 2024-03-16 |
0.0050 TRY |
41,474,336,155.0000 LUNC |
0.0053 TRY |
0.0047 TRY |
0.0048 TRY |
0.0048 TRY |
| 2024-03-15 |
0.0052 TRY |
55,696,330,285.0000 LUNC |
0.0057 TRY |
0.0048 TRY |
0.0051 TRY |
0.0053 TRY |
| 2024-03-14 |
0.0058 TRY |
45,072,125,902.0000 LUNC |
0.0059 TRY |
0.0053 TRY |
0.0056 TRY |
0.0057 TRY |
| 2024-03-13 |
0.0060 TRY |
41,820,462,865.0000 LUNC |
0.0060 TRY |
0.0058 TRY |
0.0059 TRY |
0.0059 TRY |
| 2024-03-12 |
0.0061 TRY |
42,681,811,766.0000 LUNC |
0.0063 TRY |
0.0057 TRY |
0.0060 TRY |
0.0061 TRY |
| 2024-03-11 |
0.0063 TRY |
53,117,656,289.0000 LUNC |
0.0062 TRY |
0.0058 TRY |
0.0061 TRY |
0.0063 TRY |
| 2024-03-10 |
0.0064 TRY |
43,779,250,538.0000 LUNC |
0.0065 TRY |
0.0061 TRY |
0.0062 TRY |
0.0062 TRY |
| 2024-03-09 |
0.0064 TRY |
52,067,467,628.0000 LUNC |
0.0064 TRY |
0.0062 TRY |
0.0063 TRY |
0.0065 TRY |
| 2024-03-08 |
0.0063 TRY |
82,395,192,090.0000 LUNC |
0.0062 TRY |
0.0060 TRY |
0.0062 TRY |
0.0063 TRY |
| 2024-03-07 |
0.0062 TRY |
63,799,781,074.0000 LUNC |
0.0063 TRY |
0.0060 TRY |
0.0062 TRY |
0.0061 TRY |
| 2024-03-06 |
0.0068 TRY |
119,015,788,835.0000 LUNC |
0.0066 TRY |
0.0062 TRY |
0.0064 TRY |
0.0063 TRY |
| 2024-03-05 |
0.0068 TRY |
310,758,915,271.0000 LUNC |
0.0059 TRY |
0.0051 TRY |
0.0059 TRY |
0.0067 TRY |
| 2024-03-04 |
0.0059 TRY |
106,721,928,635.0000 LUNC |
0.0057 TRY |
0.0055 TRY |
0.0057 TRY |
0.0059 TRY |
| 2024-03-03 |
0.0056 TRY |
66,209,043,459.0000 LUNC |
0.0060 TRY |
0.0050 TRY |
0.0055 TRY |
0.0056 TRY |
| 2024-03-02 |
0.0057 TRY |
195,778,315,918.0000 LUNC |
0.0049 TRY |
0.0049 TRY |
0.0051 TRY |
0.0059 TRY |
| 2024-03-01 |
0.0046 TRY |
52,809,870,721.0000 LUNC |
0.0044 TRY |
0.0044 TRY |
0.0044 TRY |
0.0049 TRY |
| 2024-02-29 |
0.0046 TRY |
118,445,378,875.0000 LUNC |
0.0043 TRY |
0.0042 TRY |
0.0043 TRY |
0.0043 TRY |
| 2024-02-28 |
0.0041 TRY |
63,035,536,278.0000 LUNC |
0.0041 TRY |
0.0036 TRY |
0.0039 TRY |
0.0042 TRY |
| 2024-02-27 |
0.0041 TRY |
38,217,389,028.0000 LUNC |
0.0040 TRY |
0.0040 TRY |
0.0041 TRY |
0.0041 TRY |
| 2024-02-26 |
0.0040 TRY |
27,932,911,258.0000 LUNC |
0.0041 TRY |
0.0039 TRY |
0.0039 TRY |
0.0040 TRY |
| 2024-02-25 |
0.0041 TRY |
39,546,536,515.0000 LUNC |
0.0039 TRY |
0.0038 TRY |
0.0039 TRY |
0.0041 TRY |
| 2024-02-24 |
0.0039 TRY |
19,194,280,666.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-02-23 |
0.0038 TRY |
20,289,565,766.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-02-22 |
0.0038 TRY |
15,933,132,257.0000 LUNC |
0.0038 TRY |
0.0037 TRY |
0.0038 TRY |
0.0038 TRY |
| 2024-02-21 |
0.0038 TRY |
24,369,341,243.0000 LUNC |
0.0039 TRY |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
| 2024-02-20 |
0.0039 TRY |
24,834,357,172.0000 LUNC |
0.0040 TRY |
0.0037 TRY |
0.0038 TRY |
0.0039 TRY |
| 2024-02-19 |
0.0041 TRY |
26,723,631,393.0000 LUNC |
0.0041 TRY |
0.0040 TRY |
0.0041 TRY |
0.0040 TRY |
| 2024-02-18 |
0.0040 TRY |
21,532,995,216.0000 LUNC |
0.0041 TRY |
0.0039 TRY |
0.0040 TRY |
0.0041 TRY |
| 2024-02-17 |
0.0040 TRY |
34,584,619,408.0000 LUNC |
0.0039 TRY |
0.0039 TRY |
0.0039 TRY |
0.0041 TRY |
| 2024-02-16 |
0.0040 TRY |
33,120,276,243.0000 LUNC |
0.0040 TRY |
0.0038 TRY |
0.0039 TRY |
0.0039 TRY |
| 2024-02-15 |
0.0040 TRY |
122,273,512,124.0000 LUNC |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
0.0040 TRY |
| 2024-02-14 |
0.0036 TRY |
28,388,203,503.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-02-13 |
0.0035 TRY |
20,258,105,597.0000 LUNC |
0.0036 TRY |
0.0034 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-02-12 |
0.0036 TRY |
23,107,731,013.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-02-11 |
0.0036 TRY |
20,984,666,862.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0035 TRY |
| 2024-02-10 |
0.0037 TRY |
55,229,803,113.0000 LUNC |
0.0035 TRY |
0.0034 TRY |
0.0035 TRY |
0.0036 TRY |
| 2024-02-09 |
0.0034 TRY |
24,535,682,689.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0035 TRY |
| 2024-02-08 |
0.0033 TRY |
30,646,992,273.0000 LUNC |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |
0.0033 TRY |