Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0019 TRY |
32,082,657,463.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-13 |
0.0019 TRY |
25,711,597,289.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2026-01-12 |
0.0018 TRY |
17,122,826,713.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-11 |
0.0019 TRY |
22,128,495,754.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-10 |
0.0019 TRY |
38,775,158,595.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-09 |
0.0019 TRY |
18,358,019,262.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-08 |
0.0018 TRY |
32,311,917,248.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2026-01-07 |
0.0019 TRY |
35,591,945,201.0000 LUNC |
0.0020 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-06 |
0.0020 TRY |
64,716,326,623.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2026-01-05 |
0.0019 TRY |
81,882,821,475.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-04 |
0.0019 TRY |
60,502,756,289.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-01-03 |
0.0019 TRY |
136,204,010,378.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0019 TRY |
| 2026-01-02 |
0.0017 TRY |
58,877,389,192.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2026-01-01 |
0.0018 TRY |
71,038,045,493.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-31 |
0.0018 TRY |
237,447,917,333.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0018 TRY |
| 2025-12-30 |
0.0016 TRY |
27,195,963,952.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-12-29 |
0.0017 TRY |
31,453,346,690.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-28 |
0.0017 TRY |
25,974,077,251.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-27 |
0.0017 TRY |
28,341,593,334.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-26 |
0.0017 TRY |
43,457,434,142.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-25 |
0.0017 TRY |
40,020,403,963.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-24 |
0.0017 TRY |
45,112,166,570.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-23 |
0.0017 TRY |
51,956,312,392.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-12-22 |
0.0017 TRY |
73,200,440,038.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-21 |
0.0017 TRY |
128,552,606,616.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-12-20 |
0.0017 TRY |
41,688,725,180.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-19 |
0.0017 TRY |
102,215,256,043.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2025-12-18 |
0.0016 TRY |
97,891,704,669.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-12-17 |
0.0018 TRY |
166,546,328,198.0000 LUNC |
0.0018 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-12-16 |
0.0017 TRY |
111,696,553,613.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-15 |
0.0017 TRY |
78,362,988,085.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-12-14 |
0.0018 TRY |
84,808,454,171.0000 LUNC |
0.0019 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-12-13 |
0.0019 TRY |
145,246,211,030.0000 LUNC |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-12-12 |
0.0020 TRY |
304,860,606,796.0000 LUNC |
0.0023 TRY |
0.0018 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-12-11 |
0.0024 TRY |
235,230,833,665.0000 LUNC |
0.0026 TRY |
0.0022 TRY |
0.0023 TRY |
0.0022 TRY |
| 2025-12-10 |
0.0027 TRY |
418,572,022,512.0000 LUNC |
0.0026 TRY |
0.0025 TRY |
0.0026 TRY |
0.0027 TRY |
| 2025-12-09 |
0.0026 TRY |
585,518,621,466.0001 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0026 TRY |
| 2025-12-08 |
0.0022 TRY |
302,021,916,082.0000 LUNC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0025 TRY |
| 2025-12-07 |
0.0024 TRY |
329,374,023,155.0000 LUNC |
0.0027 TRY |
0.0021 TRY |
0.0023 TRY |
0.0022 TRY |
| 2025-12-06 |
0.0029 TRY |
794,717,889,330.0001 LUNC |
0.0024 TRY |
0.0022 TRY |
0.0024 TRY |
0.0028 TRY |
| 2025-12-05 |
0.0022 TRY |
1,077,733,763,987.0000 LUNC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0023 TRY |
| 2025-12-04 |
0.0012 TRY |
34,482,536,557.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-12-03 |
0.0012 TRY |
17,034,197,148.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-12-02 |
0.0012 TRY |
57,617,842,536.0000 LUNC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2025-12-01 |
0.0011 TRY |
28,693,933,300.0000 LUNC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-11-30 |
0.0012 TRY |
15,482,190,957.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-29 |
0.0012 TRY |
10,602,864,537.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-28 |
0.0012 TRY |
16,458,486,159.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-27 |
0.0012 TRY |
21,095,017,912.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-26 |
0.0012 TRY |
20,261,958,776.0000 LUNC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |