Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0027 TRY |
14,232,951,276.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2025-02-19 |
0.0027 TRY |
12,547,053,540.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
| 2025-02-18 |
0.0026 TRY |
15,452,845,008.0000 LUNC |
0.0028 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2025-02-17 |
0.0028 TRY |
19,333,646,924.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-02-16 |
0.0028 TRY |
16,368,592,305.0000 LUNC |
0.0029 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-02-15 |
0.0029 TRY |
25,472,415,615.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2025-02-14 |
0.0029 TRY |
19,292,031,661.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-02-13 |
0.0029 TRY |
22,801,941,467.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-02-12 |
0.0028 TRY |
54,835,920,817.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0030 TRY |
| 2025-02-11 |
0.0027 TRY |
31,924,963,230.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2025-02-10 |
0.0026 TRY |
40,399,656,132.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0026 TRY |
| 2025-02-09 |
0.0025 TRY |
28,316,628,675.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-02-08 |
0.0024 TRY |
22,434,339,357.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0025 TRY |
| 2025-02-07 |
0.0023 TRY |
15,252,117,442.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-02-06 |
0.0023 TRY |
16,593,510,186.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-02-05 |
0.0024 TRY |
53,821,734,765.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-02-04 |
0.0023 TRY |
28,914,500,566.0000 LUNC |
0.0024 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-02-03 |
0.0021 TRY |
44,516,547,726.0000 LUNC |
0.0023 TRY |
0.0017 TRY |
0.0020 TRY |
0.0025 TRY |
| 2025-02-02 |
0.0024 TRY |
25,200,137,150.0000 LUNC |
0.0026 TRY |
0.0021 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-02-01 |
0.0027 TRY |
15,058,691,001.0000 LUNC |
0.0028 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2025-01-31 |
0.0028 TRY |
16,305,400,913.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-01-30 |
0.0028 TRY |
10,921,912,945.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2025-01-29 |
0.0027 TRY |
15,267,311,695.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
| 2025-01-28 |
0.0027 TRY |
14,722,618,474.0000 LUNC |
0.0028 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2025-01-27 |
0.0027 TRY |
24,814,257,994.0000 LUNC |
0.0028 TRY |
0.0025 TRY |
0.0027 TRY |
0.0027 TRY |
| 2025-01-26 |
0.0029 TRY |
8,338,213,797.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-01-25 |
0.0029 TRY |
9,999,870,683.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-01-24 |
0.0030 TRY |
12,294,749,433.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-01-23 |
0.0029 TRY |
14,326,447,852.0000 LUNC |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
0.0029 TRY |
| 2025-01-22 |
0.0031 TRY |
14,933,038,928.0000 LUNC |
0.0032 TRY |
0.0029 TRY |
0.0030 TRY |
0.0030 TRY |
| 2025-01-21 |
0.0031 TRY |
16,922,195,794.0000 LUNC |
0.0031 TRY |
0.0030 TRY |
0.0030 TRY |
0.0032 TRY |
| 2025-01-20 |
0.0031 TRY |
21,882,905,077.0000 LUNC |
0.0030 TRY |
0.0029 TRY |
0.0030 TRY |
0.0031 TRY |
| 2025-01-19 |
0.0033 TRY |
30,057,456,705.0000 LUNC |
0.0035 TRY |
0.0030 TRY |
0.0031 TRY |
0.0030 TRY |
| 2025-01-18 |
0.0035 TRY |
16,907,121,294.0000 LUNC |
0.0038 TRY |
0.0034 TRY |
0.0034 TRY |
0.0035 TRY |
| 2025-01-17 |
0.0038 TRY |
21,454,645,646.0000 LUNC |
0.0037 TRY |
0.0037 TRY |
0.0037 TRY |
0.0038 TRY |
| 2025-01-16 |
0.0037 TRY |
19,916,163,287.0000 LUNC |
0.0038 TRY |
0.0036 TRY |
0.0037 TRY |
0.0036 TRY |
| 2025-01-15 |
0.0036 TRY |
21,393,999,495.0000 LUNC |
0.0036 TRY |
0.0035 TRY |
0.0035 TRY |
0.0037 TRY |
| 2025-01-14 |
0.0036 TRY |
12,015,455,839.0000 LUNC |
0.0035 TRY |
0.0035 TRY |
0.0036 TRY |
0.0037 TRY |
| 2025-01-13 |
0.0034 TRY |
18,512,413,245.0000 LUNC |
0.0036 TRY |
0.0033 TRY |
0.0034 TRY |
0.0036 TRY |
| 2025-01-12 |
0.0036 TRY |
7,199,139,033.0000 LUNC |
0.0037 TRY |
0.0035 TRY |
0.0036 TRY |
0.0036 TRY |
| 2025-01-11 |
0.0037 TRY |
7,661,723,463.0000 LUNC |
0.0037 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
| 2025-01-10 |
0.0037 TRY |
11,103,802,179.0000 LUNC |
0.0036 TRY |
0.0036 TRY |
0.0036 TRY |
0.0037 TRY |
| 2025-01-09 |
0.0036 TRY |
13,852,768,840.0000 LUNC |
0.0037 TRY |
0.0035 TRY |
0.0036 TRY |
0.0036 TRY |
| 2025-01-08 |
0.0037 TRY |
18,439,730,126.0000 LUNC |
0.0038 TRY |
0.0036 TRY |
0.0037 TRY |
0.0037 TRY |
| 2025-01-07 |
0.0041 TRY |
19,986,199,088.0000 LUNC |
0.0042 TRY |
0.0038 TRY |
0.0038 TRY |
0.0038 TRY |
| 2025-01-06 |
0.0042 TRY |
23,435,560,088.0000 LUNC |
0.0043 TRY |
0.0042 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-01-05 |
0.0043 TRY |
54,353,664,128.0000 LUNC |
0.0042 TRY |
0.0041 TRY |
0.0041 TRY |
0.0043 TRY |
| 2025-01-04 |
0.0042 TRY |
13,361,601,445.0000 LUNC |
0.0042 TRY |
0.0041 TRY |
0.0042 TRY |
0.0042 TRY |
| 2025-01-03 |
0.0041 TRY |
19,098,730,939.0000 LUNC |
0.0041 TRY |
0.0040 TRY |
0.0040 TRY |
0.0042 TRY |
| 2025-01-02 |
0.0040 TRY |
15,268,615,877.0000 LUNC |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |
0.0040 TRY |