Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0025 TRY |
13,615,110,326.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-03-19 |
0.0024 TRY |
21,163,562,115.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0025 TRY |
| 2025-03-18 |
0.0023 TRY |
29,902,721,633.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-03-17 |
0.0023 TRY |
21,064,241,923.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-03-16 |
0.0023 TRY |
16,462,197,301.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-03-15 |
0.0023 TRY |
24,542,258,842.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-03-14 |
0.0023 TRY |
14,645,285,809.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-03-13 |
0.0022 TRY |
11,652,011,125.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-03-12 |
0.0023 TRY |
19,850,125,026.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-03-11 |
0.0022 TRY |
19,762,184,040.0000 LUNC |
0.0021 TRY |
0.0020 TRY |
0.0021 TRY |
0.0022 TRY |
| 2025-03-10 |
0.0022 TRY |
21,261,836,570.0000 LUNC |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-03-09 |
0.0022 TRY |
14,980,098,551.0000 LUNC |
0.0023 TRY |
0.0021 TRY |
0.0021 TRY |
0.0021 TRY |
| 2025-03-08 |
0.0023 TRY |
10,423,041,367.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-03-07 |
0.0024 TRY |
11,514,646,977.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-03-06 |
0.0024 TRY |
10,379,992,953.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-03-05 |
0.0024 TRY |
8,844,694,652.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0024 TRY |
| 2025-03-04 |
0.0023 TRY |
16,670,770,935.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-03-03 |
0.0025 TRY |
20,269,695,234.0000 LUNC |
0.0026 TRY |
0.0023 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-03-02 |
0.0025 TRY |
32,276,301,525.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0026 TRY |
| 2025-03-01 |
0.0024 TRY |
15,689,408,449.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-02-28 |
0.0024 TRY |
16,820,478,613.0000 LUNC |
0.0025 TRY |
0.0023 TRY |
0.0023 TRY |
0.0025 TRY |
| 2025-02-27 |
0.0025 TRY |
8,112,504,872.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-02-26 |
0.0025 TRY |
16,119,203,606.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-02-25 |
0.0024 TRY |
19,398,747,712.0000 LUNC |
0.0024 TRY |
0.0023 TRY |
0.0024 TRY |
0.0025 TRY |
| 2025-02-24 |
0.0025 TRY |
14,591,488,436.0000 LUNC |
0.0026 TRY |
0.0023 TRY |
0.0024 TRY |
0.0024 TRY |
| 2025-02-23 |
0.0027 TRY |
9,777,011,364.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2025-02-22 |
0.0027 TRY |
14,611,729,025.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
| 2025-02-21 |
0.0028 TRY |
19,894,620,788.0000 LUNC |
0.0027 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2025-02-20 |
0.0027 TRY |
14,232,951,276.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |
| 2025-02-19 |
0.0027 TRY |
12,547,053,540.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
| 2025-02-18 |
0.0026 TRY |
15,452,845,008.0000 LUNC |
0.0028 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2025-02-17 |
0.0028 TRY |
19,333,646,924.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-02-16 |
0.0028 TRY |
16,368,592,305.0000 LUNC |
0.0029 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-02-15 |
0.0029 TRY |
25,472,415,615.0000 LUNC |
0.0029 TRY |
0.0028 TRY |
0.0028 TRY |
0.0029 TRY |
| 2025-02-14 |
0.0029 TRY |
19,292,031,661.0000 LUNC |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-02-13 |
0.0029 TRY |
22,801,941,467.0000 LUNC |
0.0030 TRY |
0.0028 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-02-12 |
0.0028 TRY |
54,835,920,817.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0030 TRY |
| 2025-02-11 |
0.0027 TRY |
31,924,963,230.0000 LUNC |
0.0026 TRY |
0.0026 TRY |
0.0027 TRY |
0.0027 TRY |
| 2025-02-10 |
0.0026 TRY |
40,399,656,132.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0026 TRY |
| 2025-02-09 |
0.0025 TRY |
28,316,628,675.0000 LUNC |
0.0025 TRY |
0.0024 TRY |
0.0025 TRY |
0.0025 TRY |
| 2025-02-08 |
0.0024 TRY |
22,434,339,357.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0025 TRY |
| 2025-02-07 |
0.0023 TRY |
15,252,117,442.0000 LUNC |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-02-06 |
0.0023 TRY |
16,593,510,186.0000 LUNC |
0.0023 TRY |
0.0022 TRY |
0.0022 TRY |
0.0022 TRY |
| 2025-02-05 |
0.0024 TRY |
53,821,734,765.0000 LUNC |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-02-04 |
0.0023 TRY |
28,914,500,566.0000 LUNC |
0.0024 TRY |
0.0022 TRY |
0.0022 TRY |
0.0023 TRY |
| 2025-02-03 |
0.0021 TRY |
44,516,547,726.0000 LUNC |
0.0023 TRY |
0.0017 TRY |
0.0020 TRY |
0.0025 TRY |
| 2025-02-02 |
0.0024 TRY |
25,200,137,150.0000 LUNC |
0.0026 TRY |
0.0021 TRY |
0.0023 TRY |
0.0023 TRY |
| 2025-02-01 |
0.0027 TRY |
15,058,691,001.0000 LUNC |
0.0028 TRY |
0.0026 TRY |
0.0026 TRY |
0.0026 TRY |
| 2025-01-31 |
0.0028 TRY |
16,305,400,913.0000 LUNC |
0.0028 TRY |
0.0027 TRY |
0.0028 TRY |
0.0028 TRY |
| 2025-01-30 |
0.0028 TRY |
10,921,912,945.0000 LUNC |
0.0027 TRY |
0.0027 TRY |
0.0027 TRY |
0.0028 TRY |