Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
14.7756 USDT |
11,644,184.0500 |
13.3905 USDT |
13.1465 USDT |
13.5704 USDT |
14.2695 USDT |
| 2021-04-18 |
13.2673 USDT |
9,480,132.6100 |
15.1830 USDT |
11.6501 USDT |
12.8186 USDT |
13.5579 USDT |
| 2021-04-17 |
15.6606 USDT |
4,461,052.7800 |
15.7406 USDT |
15.0500 USDT |
15.3685 USDT |
15.3736 USDT |
| 2021-04-16 |
16.2357 USDT |
6,549,610.4500 |
16.8569 USDT |
15.5044 USDT |
15.7681 USDT |
15.8002 USDT |
| 2021-04-15 |
16.0914 USDT |
5,452,315.0400 |
15.2813 USDT |
14.9994 USDT |
15.2099 USDT |
17.0143 USDT |
| 2021-04-14 |
15.6154 USDT |
6,361,131.1300 |
15.6158 USDT |
15.0778 USDT |
15.2713 USDT |
15.2209 USDT |
| 2021-04-13 |
15.8931 USDT |
7,870,207.3800 |
14.6311 USDT |
14.6311 USDT |
14.7808 USDT |
15.6399 USDT |
| 2021-04-12 |
14.7851 USDT |
3,870,512.5600 |
15.1147 USDT |
14.2500 USDT |
14.5680 USDT |
14.7394 USDT |
| 2021-04-11 |
15.2590 USDT |
2,482,988.3700 |
15.4822 USDT |
14.9882 USDT |
15.1342 USDT |
15.1258 USDT |
| 2021-04-10 |
15.4992 USDT |
3,561,431.0500 |
15.6682 USDT |
14.7770 USDT |
15.1123 USDT |
15.3137 USDT |
| 2021-04-09 |
16.4189 USDT |
4,666,764.1100 |
15.7562 USDT |
15.5300 USDT |
15.7699 USDT |
15.5943 USDT |
| 2021-04-08 |
15.6650 USDT |
3,676,024.8000 |
15.4287 USDT |
15.1842 USDT |
15.3800 USDT |
15.7800 USDT |
| 2021-04-07 |
15.5753 USDT |
6,516,664.4500 |
16.7024 USDT |
14.7555 USDT |
15.1140 USDT |
15.6619 USDT |
| 2021-04-06 |
16.9542 USDT |
5,004,433.7300 |
17.5500 USDT |
16.4355 USDT |
16.6260 USDT |
16.8899 USDT |
| 2021-04-05 |
17.9682 USDT |
3,341,042.2700 |
18.1754 USDT |
17.2165 USDT |
17.7258 USDT |
17.5246 USDT |
| 2021-04-04 |
18.2481 USDT |
1,874,919.9300 |
17.9934 USDT |
17.8759 USDT |
18.0834 USDT |
18.1496 USDT |
| 2021-04-03 |
18.4051 USDT |
2,354,211.7800 |
18.4692 USDT |
17.8851 USDT |
18.1536 USDT |
18.1306 USDT |
| 2021-04-02 |
18.7551 USDT |
4,191,294.4400 |
18.4387 USDT |
18.3266 USDT |
18.4721 USDT |
18.5032 USDT |
| 2021-04-01 |
18.4929 USDT |
4,635,395.6300 |
18.6709 USDT |
17.9841 USDT |
18.1180 USDT |
18.3964 USDT |
| 2021-03-31 |
18.5246 USDT |
7,232,977.6000 |
18.6148 USDT |
17.6659 USDT |
18.5000 USDT |
18.6418 USDT |
| 2021-03-30 |
18.6568 USDT |
3,475,059.9300 |
18.8740 USDT |
18.1280 USDT |
18.3900 USDT |
18.5886 USDT |
| 2021-03-29 |
18.8785 USDT |
3,105,470.2600 |
18.5310 USDT |
18.1706 USDT |
18.3868 USDT |
19.0241 USDT |
| 2021-03-28 |
18.6426 USDT |
2,545,678.6900 |
18.6553 USDT |
18.0062 USDT |
18.2803 USDT |
18.4365 USDT |
| 2021-03-27 |
18.5238 USDT |
2,935,414.9600 |
18.3749 USDT |
17.9973 USDT |
18.1396 USDT |
18.9985 USDT |
| 2021-03-26 |
18.1292 USDT |
6,097,247.2800 |
16.3824 USDT |
16.3200 USDT |
16.7109 USDT |
18.5150 USDT |
| 2021-03-25 |
16.4061 USDT |
6,764,361.3000 |
16.5182 USDT |
15.9382 USDT |
16.2150 USDT |
16.5398 USDT |
| 2021-03-24 |
17.1992 USDT |
10,927,753.7200 |
16.9428 USDT |
15.7111 USDT |
16.1403 USDT |
16.1400 USDT |
| 2021-03-23 |
18.5639 USDT |
7,738,541.3900 |
19.3115 USDT |
16.6803 USDT |
17.2006 USDT |
17.0698 USDT |
| 2021-03-22 |
20.9059 USDT |
6,491,772.7900 |
21.9109 USDT |
18.7500 USDT |
19.5634 USDT |
19.2845 USDT |
| 2021-03-21 |
21.6561 USDT |
6,886,364.0200 |
20.8375 USDT |
20.7301 USDT |
21.2100 USDT |
22.1291 USDT |
| 2021-03-20 |
20.6520 USDT |
4,745,398.7000 |
19.8444 USDT |
19.6000 USDT |
20.1231 USDT |
20.9032 USDT |
| 2021-03-19 |
20.6215 USDT |
10,832,912.1100 |
18.9247 USDT |
18.5118 USDT |
18.9551 USDT |
19.9451 USDT |
| 2021-03-18 |
18.4773 USDT |
6,891,144.0100 |
18.5092 USDT |
17.6683 USDT |
18.0130 USDT |
19.0412 USDT |
| 2021-03-17 |
18.6268 USDT |
14,472,614.9100 |
19.8812 USDT |
17.0258 USDT |
18.0215 USDT |
18.4845 USDT |
| 2021-03-16 |
18.6297 USDT |
22,144,357.7000 |
16.2593 USDT |
16.0000 USDT |
16.7528 USDT |
20.3230 USDT |
| 2021-03-15 |
15.6211 USDT |
9,960,154.4100 |
15.8245 USDT |
14.6013 USDT |
15.1080 USDT |
16.5132 USDT |
| 2021-03-14 |
15.6052 USDT |
12,788,765.1400 |
14.5937 USDT |
13.8000 USDT |
14.2977 USDT |
16.2482 USDT |
| 2021-03-13 |
13.3017 USDT |
7,831,527.9200 |
14.1415 USDT |
12.6600 USDT |
12.9384 USDT |
14.2423 USDT |
| 2021-03-12 |
12.4765 USDT |
15,635,292.4500 |
10.8184 USDT |
10.5743 USDT |
10.8483 USDT |
13.5097 USDT |
| 2021-03-11 |
10.7940 USDT |
9,684,643.6600 |
11.1187 USDT |
10.3888 USDT |
10.6558 USDT |
10.8039 USDT |
| 2021-03-10 |
11.2489 USDT |
9,774,416.6500 |
11.6516 USDT |
10.8719 USDT |
11.1113 USDT |
11.1945 USDT |
| 2021-03-09 |
11.0133 USDT |
21,756,762.8000 |
9.6832 USDT |
9.5950 USDT |
10.1597 USDT |
11.6735 USDT |
| 2021-03-08 |
8.7567 USDT |
11,312,748.9300 |
8.2505 USDT |
8.0861 USDT |
8.2054 USDT |
9.6896 USDT |
| 2021-03-07 |
8.0372 USDT |
6,138,638.0600 |
8.2529 USDT |
7.7000 USDT |
7.9224 USDT |
8.2650 USDT |
| 2021-03-06 |
8.4565 USDT |
12,483,411.7900 |
8.4508 USDT |
8.1000 USDT |
8.2454 USDT |
8.2454 USDT |
| 2021-03-05 |
8.0114 USDT |
20,117,729.0900 |
7.4731 USDT |
6.9798 USDT |
7.2073 USDT |
8.4247 USDT |
| 2021-03-04 |
7.5634 USDT |
15,697,401.2500 |
7.2013 USDT |
7.0672 USDT |
7.3247 USDT |
7.5408 USDT |
| 2021-03-03 |
7.3750 USDT |
17,945,884.4300 |
6.4679 USDT |
6.4201 USDT |
6.6949 USDT |
7.2985 USDT |
| 2021-03-02 |
6.4746 USDT |
7,072,526.7700 |
6.7481 USDT |
6.2157 USDT |
6.3685 USDT |
6.5439 USDT |
| 2021-03-01 |
6.0663 USDT |
10,704,000.9800 |
5.3511 USDT |
5.3280 USDT |
5.4900 USDT |
6.6839 USDT |