Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
1.6596 USDT |
2,595,711.6000 |
1.6708 USDT |
1.6112 USDT |
1.6364 USDT |
1.6271 USDT |
| 2022-12-02 |
1.6787 USDT |
7,090,447.8300 |
1.6411 USDT |
1.6048 USDT |
1.6544 USDT |
1.6736 USDT |
| 2022-12-01 |
1.6218 USDT |
3,970,317.9500 |
1.6167 USDT |
1.5871 USDT |
1.6061 USDT |
1.6279 USDT |
| 2022-11-30 |
1.6071 USDT |
3,174,296.3800 |
1.5996 USDT |
1.5758 USDT |
1.5964 USDT |
1.6226 USDT |
| 2022-11-29 |
1.5801 USDT |
3,310,643.1300 |
1.5708 USDT |
1.5479 USDT |
1.5709 USDT |
1.6004 USDT |
| 2022-11-28 |
1.5436 USDT |
3,800,798.7600 |
1.5900 USDT |
1.4935 USDT |
1.5289 USDT |
1.5552 USDT |
| 2022-11-27 |
1.6308 USDT |
6,268,296.1900 |
1.5624 USDT |
1.5500 USDT |
1.5648 USDT |
1.5901 USDT |
| 2022-11-26 |
1.5781 USDT |
3,500,341.1600 |
1.5528 USDT |
1.5514 USDT |
1.5611 USDT |
1.5598 USDT |
| 2022-11-25 |
1.5490 USDT |
3,595,565.8200 |
1.5643 USDT |
1.4984 USDT |
1.5277 USDT |
1.5547 USDT |
| 2022-11-24 |
1.5649 USDT |
2,878,576.4700 |
1.5794 USDT |
1.5324 USDT |
1.5452 USDT |
1.5622 USDT |
| 2022-11-23 |
1.5627 USDT |
4,357,809.1600 |
1.5402 USDT |
1.5227 USDT |
1.5408 USDT |
1.5656 USDT |
| 2022-11-22 |
1.4966 USDT |
3,841,968.1300 |
1.4851 USDT |
1.4400 USDT |
1.4628 USDT |
1.5370 USDT |
| 2022-11-21 |
1.4898 USDT |
5,278,838.7000 |
1.5539 USDT |
1.4100 USDT |
1.4766 USDT |
1.4789 USDT |
| 2022-11-20 |
1.6318 USDT |
5,419,232.8900 |
1.6771 USDT |
1.5403 USDT |
1.5746 USDT |
1.5534 USDT |
| 2022-11-19 |
1.6701 USDT |
2,300,936.0300 |
1.6890 USDT |
1.6500 USDT |
1.6650 USDT |
1.6806 USDT |
| 2022-11-18 |
1.7016 USDT |
5,967,315.3300 |
1.6691 USDT |
1.6569 USDT |
1.6715 USDT |
1.6841 USDT |
| 2022-11-17 |
1.6617 USDT |
3,454,270.7900 |
1.6650 USDT |
1.6277 USDT |
1.6538 USDT |
1.6702 USDT |
| 2022-11-16 |
1.6932 USDT |
5,731,529.6400 |
1.7003 USDT |
1.6430 USDT |
1.6736 USDT |
1.6638 USDT |
| 2022-11-15 |
1.7044 USDT |
7,956,803.0500 |
1.6678 USDT |
1.6477 USDT |
1.6715 USDT |
1.6995 USDT |
| 2022-11-14 |
1.6242 USDT |
6,127,838.5900 |
1.6541 USDT |
1.5203 USDT |
1.5762 USDT |
1.6382 USDT |
| 2022-11-13 |
1.6994 USDT |
6,226,559.6200 |
1.7040 USDT |
1.6215 USDT |
1.6619 USDT |
1.6469 USDT |
| 2022-11-12 |
1.7088 USDT |
10,898,909.3300 |
1.7262 USDT |
1.6353 USDT |
1.6713 USDT |
1.6955 USDT |
| 2022-11-11 |
1.7439 USDT |
7,947,567.1600 |
1.8126 USDT |
1.5864 USDT |
1.6988 USDT |
1.7194 USDT |
| 2022-11-10 |
1.7615 USDT |
17,881,011.4900 |
1.6105 USDT |
1.5766 USDT |
1.6670 USDT |
1.8134 USDT |
| 2022-11-09 |
1.7352 USDT |
21,740,655.2700 |
1.9149 USDT |
1.4960 USDT |
1.6033 USDT |
1.6051 USDT |
| 2022-11-08 |
1.9924 USDT |
20,269,577.1900 |
2.4209 USDT |
1.4827 USDT |
1.8445 USDT |
1.8741 USDT |
| 2022-11-07 |
2.3924 USDT |
3,582,030.5800 |
2.3848 USDT |
2.3500 USDT |
2.3865 USDT |
2.3881 USDT |
| 2022-11-06 |
2.4808 USDT |
4,847,408.4200 |
2.4795 USDT |
2.3850 USDT |
2.4330 USDT |
2.3950 USDT |
| 2022-11-05 |
2.5810 USDT |
10,087,172.1300 |
2.5900 USDT |
2.4431 USDT |
2.5344 USDT |
2.4625 USDT |
| 2022-11-04 |
2.4609 USDT |
9,059,109.4700 |
2.3769 USDT |
2.3570 USDT |
2.3925 USDT |
2.5765 USDT |
| 2022-11-03 |
2.3867 USDT |
8,266,465.6800 |
2.3063 USDT |
2.2959 USDT |
2.3271 USDT |
2.3578 USDT |
| 2022-11-02 |
2.3377 USDT |
5,829,536.6200 |
2.3765 USDT |
2.2400 USDT |
2.3032 USDT |
2.3013 USDT |
| 2022-11-01 |
2.4266 USDT |
10,571,394.2400 |
2.4408 USDT |
2.3530 USDT |
2.4264 USDT |
2.3718 USDT |
| 2022-10-31 |
2.4622 USDT |
6,574,636.6000 |
2.5020 USDT |
2.3750 USDT |
2.4405 USDT |
2.4480 USDT |
| 2022-10-30 |
2.6070 USDT |
18,694,761.2600 |
2.4383 USDT |
2.4125 USDT |
2.4585 USDT |
2.4766 USDT |
| 2022-10-29 |
2.4515 USDT |
5,913,171.9300 |
2.4307 USDT |
2.3816 USDT |
2.4136 USDT |
2.4174 USDT |
| 2022-10-28 |
2.4315 USDT |
5,036,630.0200 |
2.4000 USDT |
2.3760 USDT |
2.3987 USDT |
2.4318 USDT |
| 2022-10-27 |
2.4722 USDT |
6,579,667.2400 |
2.4619 USDT |
2.3170 USDT |
2.4177 USDT |
2.4030 USDT |
| 2022-10-26 |
2.4533 USDT |
5,125,232.2700 |
2.4127 USDT |
2.4063 USDT |
2.4221 USDT |
2.4615 USDT |
| 2022-10-25 |
2.4096 USDT |
3,644,601.3500 |
2.3717 USDT |
2.3664 USDT |
2.3804 USDT |
2.4151 USDT |
| 2022-10-24 |
2.3913 USDT |
3,513,159.3000 |
2.4521 USDT |
2.3499 USDT |
2.3760 USDT |
2.3708 USDT |
| 2022-10-23 |
2.4317 USDT |
9,059,820.4100 |
2.3515 USDT |
2.3127 USDT |
2.3336 USDT |
2.4389 USDT |
| 2022-10-22 |
2.3489 USDT |
3,143,280.5000 |
2.3495 USDT |
2.3061 USDT |
2.3288 USDT |
2.3416 USDT |
| 2022-10-21 |
2.3037 USDT |
5,008,943.7000 |
2.3420 USDT |
2.2163 USDT |
2.2730 USDT |
2.3483 USDT |
| 2022-10-20 |
2.4101 USDT |
4,757,695.5000 |
2.4392 USDT |
2.3122 USDT |
2.3462 USDT |
2.3242 USDT |
| 2022-10-19 |
2.4537 USDT |
8,265,774.4400 |
2.5172 USDT |
2.3874 USDT |
2.4336 USDT |
2.4237 USDT |
| 2022-10-18 |
2.5531 USDT |
7,900,759.4800 |
2.6339 USDT |
2.4393 USDT |
2.5212 USDT |
2.5176 USDT |
| 2022-10-17 |
2.6266 USDT |
4,658,319.7300 |
2.6229 USDT |
2.5850 USDT |
2.6147 USDT |
2.6399 USDT |
| 2022-10-16 |
2.6362 USDT |
7,843,707.5400 |
2.7295 USDT |
2.5700 USDT |
2.6155 USDT |
2.6062 USDT |
| 2022-10-15 |
2.7943 USDT |
14,623,508.6800 |
2.8379 USDT |
2.7026 USDT |
2.7298 USDT |
2.7181 USDT |