Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
2.3333 USDT |
21,716,578.2900 |
2.2108 USDT |
2.1868 USDT |
2.2411 USDT |
2.2754 USDT |
| 2023-01-21 |
2.2745 USDT |
26,313,471.1300 |
2.0982 USDT |
1.9400 USDT |
2.0722 USDT |
2.2546 USDT |
| 2023-01-20 |
2.0026 USDT |
7,362,891.8700 |
1.9528 USDT |
1.8949 USDT |
1.9232 USDT |
2.0962 USDT |
| 2023-01-19 |
1.8961 USDT |
7,029,621.5400 |
1.8532 USDT |
1.8248 USDT |
1.8610 USDT |
1.9328 USDT |
| 2023-01-18 |
1.9641 USDT |
12,438,629.0000 |
2.0699 USDT |
1.7928 USDT |
1.8974 USDT |
1.8540 USDT |
| 2023-01-17 |
2.0921 USDT |
11,170,964.8000 |
2.1343 USDT |
2.0214 USDT |
2.0739 USDT |
2.0415 USDT |
| 2023-01-16 |
2.0966 USDT |
22,381,105.0400 |
2.0609 USDT |
1.8631 USDT |
2.0148 USDT |
2.1346 USDT |
| 2023-01-15 |
1.9904 USDT |
35,527,592.2200 |
1.8436 USDT |
1.7876 USDT |
1.8367 USDT |
2.0981 USDT |
| 2023-01-14 |
1.8362 USDT |
26,916,719.8100 |
1.6961 USDT |
1.5477 USDT |
1.7385 USDT |
1.8315 USDT |
| 2023-01-13 |
1.6375 USDT |
10,861,426.3800 |
1.6259 USDT |
1.5711 USDT |
1.5936 USDT |
1.6979 USDT |
| 2023-01-12 |
1.5634 USDT |
9,307,551.0500 |
1.5604 USDT |
1.4884 USDT |
1.5275 USDT |
1.5874 USDT |
| 2023-01-11 |
1.5417 USDT |
7,098,568.0000 |
1.5770 USDT |
1.4734 USDT |
1.5092 USDT |
1.5531 USDT |
| 2023-01-10 |
1.5845 USDT |
23,833,699.2900 |
1.5750 USDT |
1.4901 USDT |
1.5267 USDT |
1.5728 USDT |
| 2023-01-09 |
1.6229 USDT |
26,953,239.6400 |
1.3513 USDT |
1.3489 USDT |
1.3629 USDT |
1.5371 USDT |
| 2023-01-08 |
1.3215 USDT |
1,801,026.8500 |
1.3181 USDT |
1.2950 USDT |
1.3043 USDT |
1.3475 USDT |
| 2023-01-07 |
1.3233 USDT |
1,161,649.5500 |
1.3248 USDT |
1.3110 USDT |
1.3159 USDT |
1.3152 USDT |
| 2023-01-06 |
1.3025 USDT |
2,294,239.6500 |
1.3031 USDT |
1.2620 USDT |
1.2924 USDT |
1.3246 USDT |
| 2023-01-05 |
1.3216 USDT |
1,522,811.0000 |
1.3293 USDT |
1.2965 USDT |
1.3104 USDT |
1.3083 USDT |
| 2023-01-04 |
1.3301 USDT |
2,579,506.2600 |
1.3121 USDT |
1.3031 USDT |
1.3177 USDT |
1.3254 USDT |
| 2023-01-03 |
1.3209 USDT |
3,399,299.4300 |
1.3211 USDT |
1.2887 USDT |
1.2985 USDT |
1.3127 USDT |
| 2023-01-02 |
1.3016 USDT |
3,113,736.8600 |
1.2825 USDT |
1.2621 USDT |
1.2758 USDT |
1.3202 USDT |
| 2023-01-01 |
1.2741 USDT |
1,963,265.6400 |
1.2597 USDT |
1.2540 USDT |
1.2616 USDT |
1.2811 USDT |
| 2022-12-31 |
1.2635 USDT |
1,426,960.1400 |
1.2548 USDT |
1.2475 USDT |
1.2531 USDT |
1.2536 USDT |
| 2022-12-30 |
1.2543 USDT |
2,305,778.7800 |
1.2723 USDT |
1.2171 USDT |
1.2456 USDT |
1.2523 USDT |
| 2022-12-29 |
1.2804 USDT |
2,756,786.9200 |
1.2802 USDT |
1.2472 USDT |
1.2745 USDT |
1.2697 USDT |
| 2022-12-28 |
1.3286 USDT |
5,665,071.4600 |
1.3704 USDT |
1.2772 USDT |
1.2878 USDT |
1.2865 USDT |
| 2022-12-27 |
1.4098 USDT |
14,499,338.7700 |
1.3168 USDT |
1.3047 USDT |
1.3128 USDT |
1.3684 USDT |
| 2022-12-26 |
1.3027 USDT |
5,573,332.7300 |
1.2760 USDT |
1.2674 USDT |
1.2896 USDT |
1.3172 USDT |
| 2022-12-25 |
1.2611 USDT |
1,661,735.2800 |
1.2760 USDT |
1.2455 USDT |
1.2578 USDT |
1.2597 USDT |
| 2022-12-24 |
1.2749 USDT |
1,676,049.8800 |
1.2728 USDT |
1.2623 USDT |
1.2714 USDT |
1.2760 USDT |
| 2022-12-23 |
1.2717 USDT |
2,815,136.0100 |
1.2710 USDT |
1.2418 USDT |
1.2654 USDT |
1.2740 USDT |
| 2022-12-22 |
1.2578 USDT |
5,196,080.5000 |
1.2351 USDT |
1.2198 USDT |
1.2338 USDT |
1.2748 USDT |
| 2022-12-21 |
1.2504 USDT |
3,584,044.6800 |
1.3025 USDT |
1.2050 USDT |
1.2188 USDT |
1.2201 USDT |
| 2022-12-20 |
1.2903 USDT |
2,893,880.7900 |
1.2337 USDT |
1.2326 USDT |
1.2538 USDT |
1.3031 USDT |
| 2022-12-19 |
1.2908 USDT |
3,972,394.0200 |
1.3202 USDT |
1.1866 USDT |
1.2408 USDT |
1.2332 USDT |
| 2022-12-18 |
1.3245 USDT |
2,465,424.7100 |
1.3350 USDT |
1.3063 USDT |
1.3169 USDT |
1.3188 USDT |
| 2022-12-17 |
1.2960 USDT |
8,883,224.4500 |
1.2951 USDT |
1.2225 USDT |
1.2742 USDT |
1.3335 USDT |
| 2022-12-16 |
1.4022 USDT |
6,697,074.8400 |
1.6104 USDT |
1.0881 USDT |
1.3599 USDT |
1.3129 USDT |
| 2022-12-15 |
1.6134 USDT |
1,720,252.5700 |
1.6310 USDT |
1.5857 USDT |
1.6029 USDT |
1.6072 USDT |
| 2022-12-14 |
1.6542 USDT |
2,097,062.3300 |
1.6713 USDT |
1.6063 USDT |
1.6407 USDT |
1.6362 USDT |
| 2022-12-13 |
1.6377 USDT |
3,601,642.4000 |
1.6274 USDT |
1.5778 USDT |
1.6064 USDT |
1.6667 USDT |
| 2022-12-12 |
1.6051 USDT |
3,345,492.6400 |
1.5972 USDT |
1.5682 USDT |
1.5935 USDT |
1.6309 USDT |
| 2022-12-11 |
1.6412 USDT |
2,784,928.3800 |
1.6449 USDT |
1.5627 USDT |
1.6061 USDT |
1.6027 USDT |
| 2022-12-10 |
1.6504 USDT |
2,078,411.2500 |
1.6329 USDT |
1.6277 USDT |
1.6339 USDT |
1.6430 USDT |
| 2022-12-09 |
1.6531 USDT |
2,668,117.4800 |
1.6534 USDT |
1.6211 USDT |
1.6293 USDT |
1.6317 USDT |
| 2022-12-08 |
1.6468 USDT |
6,968,086.9200 |
1.5723 USDT |
1.5593 USDT |
1.5697 USDT |
1.6529 USDT |
| 2022-12-07 |
1.5708 USDT |
2,559,016.0000 |
1.6265 USDT |
1.5137 USDT |
1.5591 USDT |
1.5727 USDT |
| 2022-12-06 |
1.6224 USDT |
1,873,586.7300 |
1.6316 USDT |
1.5963 USDT |
1.6104 USDT |
1.6245 USDT |
| 2022-12-05 |
1.6475 USDT |
2,735,320.7400 |
1.6495 USDT |
1.5942 USDT |
1.6206 USDT |
1.6287 USDT |
| 2022-12-04 |
1.6406 USDT |
1,528,200.4600 |
1.6267 USDT |
1.6190 USDT |
1.6327 USDT |
1.6524 USDT |