Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
6.1525 USDT |
10,806,442.4720 |
6.1590 USDT |
5.6840 USDT |
5.8190 USDT |
5.8590 USDT |
| 2021-06-17 |
6.2357 USDT |
5,681,763.9550 |
6.1760 USDT |
6.0240 USDT |
6.1240 USDT |
6.1470 USDT |
| 2021-06-16 |
6.2356 USDT |
8,764,676.2790 |
6.5780 USDT |
5.9620 USDT |
6.1180 USDT |
6.1600 USDT |
| 2021-06-15 |
6.5561 USDT |
13,098,467.2910 |
6.1960 USDT |
6.0560 USDT |
6.1890 USDT |
6.6370 USDT |
| 2021-06-14 |
6.0723 USDT |
8,278,463.8540 |
6.0510 USDT |
5.8210 USDT |
5.8990 USDT |
6.1490 USDT |
| 2021-06-13 |
5.6693 USDT |
7,217,679.0740 |
5.4970 USDT |
5.3490 USDT |
5.4710 USDT |
6.0730 USDT |
| 2021-06-12 |
5.5535 USDT |
9,371,048.7510 |
5.5620 USDT |
5.1560 USDT |
5.3350 USDT |
5.7680 USDT |
| 2021-06-11 |
5.9263 USDT |
12,147,149.2310 |
6.1460 USDT |
5.4520 USDT |
5.5870 USDT |
5.4970 USDT |
| 2021-06-10 |
6.0562 USDT |
17,990,947.0760 |
6.0190 USDT |
5.5620 USDT |
5.7950 USDT |
5.9510 USDT |
| 2021-06-09 |
5.6326 USDT |
13,113,673.2810 |
5.5990 USDT |
5.2500 USDT |
5.4400 USDT |
5.8200 USDT |
| 2021-06-08 |
5.3856 USDT |
17,701,278.2340 |
5.5870 USDT |
4.8960 USDT |
5.1540 USDT |
5.5870 USDT |
| 2021-06-07 |
6.2209 USDT |
13,514,914.2650 |
6.2530 USDT |
5.6100 USDT |
5.7960 USDT |
5.7870 USDT |
| 2021-06-06 |
6.1973 USDT |
7,614,610.0990 |
6.0400 USDT |
6.0220 USDT |
6.1730 USDT |
6.1600 USDT |
| 2021-06-05 |
6.4426 USDT |
16,614,396.7910 |
6.3790 USDT |
6.0240 USDT |
6.1150 USDT |
6.1050 USDT |
| 2021-06-04 |
6.5093 USDT |
33,494,581.6040 |
7.6850 USDT |
5.8420 USDT |
6.3870 USDT |
6.4220 USDT |
| 2021-06-03 |
7.2310 USDT |
22,483,384.4190 |
6.8320 USDT |
6.6840 USDT |
6.8690 USDT |
7.6100 USDT |
| 2021-06-02 |
6.8023 USDT |
14,852,177.6510 |
6.2990 USDT |
6.0700 USDT |
6.2320 USDT |
6.7830 USDT |
| 2021-06-01 |
6.3429 USDT |
13,765,955.3790 |
6.5470 USDT |
6.0770 USDT |
6.2060 USDT |
6.2850 USDT |
| 2021-05-31 |
6.0760 USDT |
22,380,424.0090 |
6.2000 USDT |
5.5840 USDT |
5.7870 USDT |
6.4000 USDT |
| 2021-05-30 |
5.9687 USDT |
19,340,143.8640 |
5.5000 USDT |
5.0830 USDT |
5.3020 USDT |
6.2630 USDT |
| 2021-05-29 |
5.6288 USDT |
14,778,795.5580 |
5.9010 USDT |
5.0800 USDT |
5.2860 USDT |
5.3830 USDT |
| 2021-05-28 |
5.9773 USDT |
28,862,672.5300 |
6.7110 USDT |
5.3620 USDT |
5.7170 USDT |
5.6750 USDT |
| 2021-05-27 |
6.8822 USDT |
23,809,956.4100 |
7.3350 USDT |
6.4010 USDT |
6.6850 USDT |
6.6720 USDT |
| 2021-05-26 |
7.1306 USDT |
39,688,253.6400 |
6.6560 USDT |
6.3570 USDT |
6.7870 USDT |
6.9980 USDT |
| 2021-05-25 |
6.1550 USDT |
51,766,206.3760 |
6.6370 USDT |
5.1730 USDT |
5.7230 USDT |
6.6990 USDT |
| 2021-05-24 |
5.9650 USDT |
71,445,651.9910 |
4.0880 USDT |
4.0800 USDT |
4.4820 USDT |
6.7100 USDT |
| 2021-05-23 |
5.0024 USDT |
38,215,638.4540 |
6.5940 USDT |
3.9100 USDT |
4.3480 USDT |
4.1370 USDT |
| 2021-05-22 |
7.3676 USDT |
18,738,293.3530 |
8.2620 USDT |
6.7620 USDT |
7.0170 USDT |
6.8140 USDT |
| 2021-05-21 |
9.4836 USDT |
19,207,922.4660 |
10.3650 USDT |
7.1650 USDT |
8.1400 USDT |
8.0720 USDT |
| 2021-05-20 |
10.0099 USDT |
22,078,874.8000 |
9.4900 USDT |
8.0880 USDT |
9.0720 USDT |
10.2720 USDT |
| 2021-05-19 |
12.6422 USDT |
22,365,756.6090 |
15.6630 USDT |
9.1000 USDT |
10.8480 USDT |
10.5090 USDT |
| 2021-05-18 |
15.3568 USDT |
8,746,036.2410 |
14.9640 USDT |
14.6430 USDT |
14.8970 USDT |
15.8000 USDT |
| 2021-05-17 |
15.2254 USDT |
8,330,350.6330 |
16.1730 USDT |
14.6880 USDT |
14.9820 USDT |
14.9760 USDT |
| 2021-05-16 |
16.3680 USDT |
9,831,633.7900 |
15.2110 USDT |
15.1680 USDT |
15.4860 USDT |
16.3010 USDT |
| 2021-05-15 |
15.7832 USDT |
5,761,476.5540 |
16.3990 USDT |
15.1520 USDT |
15.3900 USDT |
15.3520 USDT |
| 2021-05-14 |
16.0614 USDT |
6,370,233.4890 |
15.9110 USDT |
15.1810 USDT |
15.5170 USDT |
16.4920 USDT |
| 2021-05-13 |
15.5610 USDT |
13,574,917.3580 |
14.6450 USDT |
13.5260 USDT |
15.0130 USDT |
15.5910 USDT |
| 2021-05-12 |
16.8569 USDT |
11,793,095.2000 |
16.3080 USDT |
15.2320 USDT |
16.2830 USDT |
15.2590 USDT |
| 2021-05-11 |
15.9006 USDT |
5,092,933.5330 |
15.8410 USDT |
15.2220 USDT |
15.8750 USDT |
16.4060 USDT |
| 2021-05-10 |
17.0921 USDT |
10,005,963.8220 |
16.9910 USDT |
15.4000 USDT |
16.1340 USDT |
16.2320 USDT |
| 2021-05-09 |
17.0370 USDT |
5,405,396.6840 |
16.9910 USDT |
16.6830 USDT |
16.7920 USDT |
17.0390 USDT |
| 2021-05-08 |
16.8528 USDT |
4,692,418.1040 |
16.5450 USDT |
16.5100 USDT |
16.6690 USDT |
16.9850 USDT |
| 2021-05-07 |
16.7033 USDT |
4,837,226.8310 |
16.7750 USDT |
16.4400 USDT |
16.5050 USDT |
16.6450 USDT |
| 2021-05-06 |
16.8485 USDT |
8,901,120.2200 |
17.0200 USDT |
16.3110 USDT |
16.5350 USDT |
16.7770 USDT |
| 2021-05-05 |
17.0828 USDT |
8,627,797.8100 |
16.2900 USDT |
16.2540 USDT |
16.4690 USDT |
17.0300 USDT |
| 2021-05-04 |
16.6930 USDT |
9,295,566.2970 |
17.2510 USDT |
15.6420 USDT |
16.3470 USDT |
16.3410 USDT |
| 2021-05-03 |
18.1778 USDT |
13,156,722.4360 |
17.1370 USDT |
17.0690 USDT |
17.2180 USDT |
17.3200 USDT |
| 2021-05-02 |
17.0455 USDT |
6,250,092.5210 |
16.5530 USDT |
16.4240 USDT |
16.5200 USDT |
17.1590 USDT |
| 2021-05-01 |
16.5739 USDT |
3,270,289.5300 |
16.6890 USDT |
16.3220 USDT |
16.4750 USDT |
16.5550 USDT |
| 2021-04-30 |
16.5649 USDT |
4,881,270.2490 |
16.2420 USDT |
15.7750 USDT |
16.0930 USDT |
16.7250 USDT |