Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.8292 USDT |
23,597,961.5700 |
0.9340 USDT |
0.6999 USDT |
0.7730 USDT |
0.7828 USDT |
| 2023-06-04 |
0.9263 USDT |
33,822,461.5200 |
0.8333 USDT |
0.8333 USDT |
0.8609 USDT |
0.9449 USDT |
| 2023-06-03 |
0.8339 USDT |
1,557,668.8100 |
0.8403 USDT |
0.8255 USDT |
0.8317 USDT |
0.8327 USDT |
| 2023-06-02 |
0.8299 USDT |
2,647,113.4700 |
0.8179 USDT |
0.8081 USDT |
0.8213 USDT |
0.8413 USDT |
| 2023-06-01 |
0.8216 USDT |
3,610,506.1900 |
0.8325 USDT |
0.8000 USDT |
0.8117 USDT |
0.8229 USDT |
| 2023-05-31 |
0.8390 USDT |
3,058,322.1900 |
0.8623 USDT |
0.8261 USDT |
0.8299 USDT |
0.8315 USDT |
| 2023-05-30 |
0.8647 USDT |
2,209,631.1200 |
0.8622 USDT |
0.8563 USDT |
0.8627 USDT |
0.8632 USDT |
| 2023-05-29 |
0.8713 USDT |
2,195,597.7600 |
0.8814 USDT |
0.8575 USDT |
0.8649 USDT |
0.8646 USDT |
| 2023-05-28 |
0.8696 USDT |
2,797,833.1300 |
0.8605 USDT |
0.8560 USDT |
0.8603 USDT |
0.8802 USDT |
| 2023-05-27 |
0.8570 USDT |
2,261,004.5600 |
0.8615 USDT |
0.8490 USDT |
0.8547 USDT |
0.8613 USDT |
| 2023-05-26 |
0.8602 USDT |
2,322,092.7600 |
0.8608 USDT |
0.8493 USDT |
0.8573 USDT |
0.8642 USDT |
| 2023-05-25 |
0.8451 USDT |
3,546,093.6200 |
0.8587 USDT |
0.8180 USDT |
0.8396 USDT |
0.8595 USDT |
| 2023-05-24 |
0.8701 USDT |
4,753,561.0700 |
0.9124 USDT |
0.8360 USDT |
0.8558 USDT |
0.8618 USDT |
| 2023-05-23 |
0.9107 USDT |
2,204,607.5100 |
0.8987 USDT |
0.8932 USDT |
0.9000 USDT |
0.9115 USDT |
| 2023-05-22 |
0.8968 USDT |
2,070,710.3600 |
0.9026 USDT |
0.8760 USDT |
0.8884 USDT |
0.8976 USDT |
| 2023-05-21 |
0.9144 USDT |
1,902,337.8200 |
0.9306 USDT |
0.8936 USDT |
0.9057 USDT |
0.9057 USDT |
| 2023-05-20 |
0.9250 USDT |
1,715,796.8300 |
0.9254 USDT |
0.9128 USDT |
0.9199 USDT |
0.9304 USDT |
| 2023-05-19 |
0.9301 USDT |
1,832,878.5900 |
0.9336 USDT |
0.9228 USDT |
0.9278 USDT |
0.9277 USDT |
| 2023-05-18 |
0.9410 USDT |
2,574,103.3700 |
0.9597 USDT |
0.9185 USDT |
0.9270 USDT |
0.9342 USDT |
| 2023-05-17 |
0.9455 USDT |
3,313,180.0600 |
0.9405 USDT |
0.9202 USDT |
0.9353 USDT |
0.9624 USDT |
| 2023-05-16 |
0.9350 USDT |
2,335,965.1400 |
0.9432 USDT |
0.9214 USDT |
0.9325 USDT |
0.9382 USDT |
| 2023-05-15 |
0.9413 USDT |
2,876,912.2300 |
0.9351 USDT |
0.9183 USDT |
0.9382 USDT |
0.9455 USDT |
| 2023-05-14 |
0.9279 USDT |
2,916,442.3100 |
0.9193 USDT |
0.9024 USDT |
0.9097 USDT |
0.9347 USDT |
| 2023-05-13 |
0.9173 USDT |
3,715,359.2200 |
0.9379 USDT |
0.9043 USDT |
0.9137 USDT |
0.9193 USDT |
| 2023-05-12 |
0.9148 USDT |
6,954,990.4300 |
0.9220 USDT |
0.8846 USDT |
0.8995 USDT |
0.9358 USDT |
| 2023-05-11 |
0.9420 USDT |
6,141,051.1200 |
0.9958 USDT |
0.8898 USDT |
0.9077 USDT |
0.9211 USDT |
| 2023-05-10 |
0.9920 USDT |
10,541,114.5200 |
0.9892 USDT |
0.9201 USDT |
0.9743 USDT |
1.0000 USDT |
| 2023-05-09 |
0.9712 USDT |
6,687,765.5300 |
0.9553 USDT |
0.9279 USDT |
0.9436 USDT |
0.9884 USDT |
| 2023-05-08 |
1.0035 USDT |
8,246,470.6200 |
1.1105 USDT |
0.9048 USDT |
0.9492 USDT |
0.9539 USDT |
| 2023-05-07 |
1.1221 USDT |
2,417,908.2300 |
1.1299 USDT |
1.1080 USDT |
1.1161 USDT |
1.1134 USDT |
| 2023-05-06 |
1.1517 USDT |
5,229,916.5600 |
1.2007 USDT |
1.1000 USDT |
1.1255 USDT |
1.1314 USDT |
| 2023-05-05 |
1.2105 USDT |
4,549,986.3900 |
1.2229 USDT |
1.1825 USDT |
1.2125 USDT |
1.1986 USDT |
| 2023-05-04 |
1.2232 USDT |
1,857,465.4200 |
1.2257 USDT |
1.2108 USDT |
1.2202 USDT |
1.2221 USDT |
| 2023-05-03 |
1.2155 USDT |
2,624,420.1700 |
1.2329 USDT |
1.1942 USDT |
1.2050 USDT |
1.2280 USDT |
| 2023-05-02 |
1.2310 USDT |
1,933,201.8300 |
1.2274 USDT |
1.2187 USDT |
1.2261 USDT |
1.2349 USDT |
| 2023-05-01 |
1.2328 USDT |
2,721,362.4800 |
1.2452 USDT |
1.2033 USDT |
1.2197 USDT |
1.2253 USDT |
| 2023-04-30 |
1.2608 USDT |
2,652,137.9800 |
1.2702 USDT |
1.2362 USDT |
1.2506 USDT |
1.2534 USDT |
| 2023-04-29 |
1.2910 USDT |
4,952,017.6700 |
1.3015 USDT |
1.2500 USDT |
1.2676 USDT |
1.2676 USDT |
| 2023-04-28 |
1.2783 USDT |
8,465,395.8300 |
1.2568 USDT |
1.2360 USDT |
1.2523 USDT |
1.2959 USDT |
| 2023-04-27 |
1.2468 USDT |
3,316,479.6000 |
1.2337 USDT |
1.2252 USDT |
1.2404 USDT |
1.2524 USDT |
| 2023-04-26 |
1.2612 USDT |
6,990,093.2600 |
1.2655 USDT |
1.1581 USDT |
1.2207 USDT |
1.2345 USDT |
| 2023-04-25 |
1.2504 USDT |
3,322,740.6100 |
1.2630 USDT |
1.2285 USDT |
1.2424 USDT |
1.2649 USDT |
| 2023-04-24 |
1.2475 USDT |
4,942,405.5600 |
1.2355 USDT |
1.2201 USDT |
1.2336 USDT |
1.2660 USDT |
| 2023-04-23 |
1.2544 USDT |
6,835,130.7500 |
1.2461 USDT |
1.2024 USDT |
1.2347 USDT |
1.2389 USDT |
| 2023-04-22 |
1.2254 USDT |
2,747,027.8500 |
1.2102 USDT |
1.2013 USDT |
1.2118 USDT |
1.2447 USDT |
| 2023-04-21 |
1.2414 USDT |
4,984,555.2300 |
1.2731 USDT |
1.1830 USDT |
1.2059 USDT |
1.2131 USDT |
| 2023-04-20 |
1.2878 USDT |
6,114,793.4300 |
1.2823 USDT |
1.2430 USDT |
1.2643 USDT |
1.2727 USDT |
| 2023-04-19 |
1.3357 USDT |
9,289,229.0600 |
1.4349 USDT |
1.2510 USDT |
1.2969 USDT |
1.2693 USDT |
| 2023-04-18 |
1.4055 USDT |
6,432,625.5600 |
1.3701 USDT |
1.3599 USDT |
1.3795 USDT |
1.4214 USDT |
| 2023-04-17 |
1.3810 USDT |
3,978,216.6100 |
1.4165 USDT |
1.3495 USDT |
1.3679 USDT |
1.3736 USDT |