Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.3894 USDT |
5,841,573.0900 |
1.3733 USDT |
1.3195 USDT |
1.3507 USDT |
1.4066 USDT |
| 2023-03-12 |
1.2988 USDT |
2,640,385.5800 |
1.2786 USDT |
1.2574 USDT |
1.2731 USDT |
1.3664 USDT |
| 2023-03-11 |
1.2760 USDT |
3,785,996.2500 |
1.2984 USDT |
1.2209 USDT |
1.2476 USDT |
1.2674 USDT |
| 2023-03-10 |
1.2613 USDT |
4,751,643.4100 |
1.2931 USDT |
1.1922 USDT |
1.2448 USDT |
1.3053 USDT |
| 2023-03-09 |
1.3383 USDT |
5,519,610.4200 |
1.3608 USDT |
1.2486 USDT |
1.2889 USDT |
1.2880 USDT |
| 2023-03-08 |
1.4158 USDT |
3,590,305.2200 |
1.4906 USDT |
1.3281 USDT |
1.3670 USDT |
1.3634 USDT |
| 2023-03-07 |
1.4983 USDT |
2,450,101.8700 |
1.5332 USDT |
1.4502 USDT |
1.4742 USDT |
1.4909 USDT |
| 2023-03-06 |
1.5190 USDT |
2,197,198.1600 |
1.5121 USDT |
1.4918 USDT |
1.5055 USDT |
1.5321 USDT |
| 2023-03-05 |
1.5335 USDT |
1,628,468.7500 |
1.5170 USDT |
1.5036 USDT |
1.5263 USDT |
1.5120 USDT |
| 2023-03-04 |
1.5315 USDT |
2,140,865.9000 |
1.5718 USDT |
1.4608 USDT |
1.5045 USDT |
1.5112 USDT |
| 2023-03-03 |
1.5723 USDT |
4,794,140.4800 |
1.7357 USDT |
1.4849 USDT |
1.5454 USDT |
1.5667 USDT |
| 2023-03-02 |
1.7463 USDT |
4,242,770.4300 |
1.7405 USDT |
1.7021 USDT |
1.7110 USDT |
1.7345 USDT |
| 2023-03-01 |
1.7311 USDT |
2,004,602.1300 |
1.7063 USDT |
1.6894 USDT |
1.7063 USDT |
1.7330 USDT |
| 2023-02-28 |
1.7308 USDT |
3,073,040.0800 |
1.7156 USDT |
1.6843 USDT |
1.7167 USDT |
1.7088 USDT |
| 2023-02-27 |
1.7185 USDT |
2,370,679.6300 |
1.7388 USDT |
1.6822 USDT |
1.7016 USDT |
1.7123 USDT |
| 2023-02-26 |
1.7237 USDT |
1,614,654.3100 |
1.7142 USDT |
1.7046 USDT |
1.7164 USDT |
1.7379 USDT |
| 2023-02-25 |
1.7245 USDT |
3,824,234.7700 |
1.7360 USDT |
1.6249 USDT |
1.6880 USDT |
1.7156 USDT |
| 2023-02-24 |
1.8050 USDT |
8,711,237.6400 |
1.7826 USDT |
1.6700 USDT |
1.7147 USDT |
1.7377 USDT |
| 2023-02-23 |
1.7775 USDT |
2,476,124.0600 |
1.7912 USDT |
1.7351 USDT |
1.7553 USDT |
1.7771 USDT |
| 2023-02-22 |
1.7638 USDT |
3,911,037.3500 |
1.8058 USDT |
1.7222 USDT |
1.7495 USDT |
1.7859 USDT |
| 2023-02-21 |
1.8280 USDT |
4,687,480.1400 |
1.8650 USDT |
1.7486 USDT |
1.7924 USDT |
1.7924 USDT |
| 2023-02-20 |
1.8570 USDT |
4,698,746.7600 |
1.8396 USDT |
1.7855 USDT |
1.8439 USDT |
1.8651 USDT |
| 2023-02-19 |
1.8749 USDT |
4,889,425.4500 |
1.8803 USDT |
1.8115 USDT |
1.8428 USDT |
1.8414 USDT |
| 2023-02-18 |
1.9043 USDT |
4,560,120.0400 |
1.8991 USDT |
1.8608 USDT |
1.8777 USDT |
1.8823 USDT |
| 2023-02-17 |
1.8760 USDT |
6,032,250.3500 |
1.8277 USDT |
1.8195 USDT |
1.8532 USDT |
1.9052 USDT |
| 2023-02-16 |
1.9494 USDT |
11,590,039.3700 |
1.9772 USDT |
1.7715 USDT |
1.8437 USDT |
1.8126 USDT |
| 2023-02-15 |
1.9008 USDT |
5,341,849.4100 |
1.8588 USDT |
1.8293 USDT |
1.8455 USDT |
1.9719 USDT |
| 2023-02-14 |
1.8224 USDT |
4,490,344.2600 |
1.8271 USDT |
1.7638 USDT |
1.8098 USDT |
1.8583 USDT |
| 2023-02-13 |
1.8013 USDT |
6,643,085.1700 |
1.7861 USDT |
1.6988 USDT |
1.7487 USDT |
1.8243 USDT |
| 2023-02-12 |
1.8222 USDT |
2,716,846.5300 |
1.8486 USDT |
1.7426 USDT |
1.7915 USDT |
1.7930 USDT |
| 2023-02-11 |
1.8317 USDT |
3,594,173.2000 |
1.7839 USDT |
1.7707 USDT |
1.8233 USDT |
1.8518 USDT |
| 2023-02-10 |
1.7770 USDT |
3,720,905.1600 |
1.7730 USDT |
1.7335 USDT |
1.7713 USDT |
1.7846 USDT |
| 2023-02-09 |
1.9016 USDT |
5,784,143.1000 |
2.0564 USDT |
1.6619 USDT |
1.7682 USDT |
1.7607 USDT |
| 2023-02-08 |
2.0762 USDT |
3,667,081.6700 |
2.1406 USDT |
1.9701 USDT |
2.0334 USDT |
2.0461 USDT |
| 2023-02-07 |
2.1000 USDT |
5,404,214.6700 |
2.0528 USDT |
2.0335 USDT |
2.0667 USDT |
2.1420 USDT |
| 2023-02-06 |
2.0846 USDT |
3,493,921.8400 |
2.0782 USDT |
2.0285 USDT |
2.0682 USDT |
2.0474 USDT |
| 2023-02-05 |
2.1397 USDT |
7,445,343.8400 |
2.1859 USDT |
1.9517 USDT |
2.0454 USDT |
2.0717 USDT |
| 2023-02-04 |
2.2296 USDT |
5,699,546.3200 |
2.2538 USDT |
2.1734 USDT |
2.1909 USDT |
2.1971 USDT |
| 2023-02-03 |
2.2422 USDT |
23,971,000.9600 |
2.0680 USDT |
2.0424 USDT |
2.0853 USDT |
2.2661 USDT |
| 2023-02-02 |
2.1305 USDT |
6,237,124.1100 |
2.1252 USDT |
2.0352 USDT |
2.0802 USDT |
2.0785 USDT |
| 2023-02-01 |
2.0573 USDT |
5,998,675.5500 |
2.0562 USDT |
1.9607 USDT |
1.9922 USDT |
2.1165 USDT |
| 2023-01-31 |
2.0784 USDT |
9,230,844.0500 |
1.9610 USDT |
1.9400 USDT |
1.9697 USDT |
2.0536 USDT |
| 2023-01-30 |
2.0303 USDT |
6,210,577.8600 |
2.1749 USDT |
1.8248 USDT |
1.9519 USDT |
1.9599 USDT |
| 2023-01-29 |
2.1503 USDT |
4,362,717.1400 |
2.1128 USDT |
2.0936 USDT |
2.1304 USDT |
2.1836 USDT |
| 2023-01-28 |
2.1572 USDT |
5,381,991.7100 |
2.1340 USDT |
2.0800 USDT |
2.1003 USDT |
2.1010 USDT |
| 2023-01-27 |
2.1156 USDT |
5,018,362.1700 |
2.1561 USDT |
2.0582 USDT |
2.1007 USDT |
2.1353 USDT |
| 2023-01-26 |
2.1664 USDT |
4,915,567.4800 |
2.1783 USDT |
2.1010 USDT |
2.1522 USDT |
2.1459 USDT |
| 2023-01-25 |
2.1226 USDT |
5,988,102.9000 |
2.0497 USDT |
2.0419 USDT |
2.0901 USDT |
2.1749 USDT |
| 2023-01-24 |
2.2359 USDT |
8,003,804.0800 |
2.2459 USDT |
2.0024 USDT |
2.0647 USDT |
2.0525 USDT |
| 2023-01-23 |
2.2873 USDT |
10,827,286.8600 |
2.2968 USDT |
2.1982 USDT |
2.2686 USDT |
2.2482 USDT |