Identifier on Binance: LUNAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
14.7788 USDT |
9,083,525.8060 |
14.5120 USDT |
13.9110 USDT |
14.2880 USDT |
14.4070 USDT |
| 2021-08-06 |
14.7549 USDT |
7,961,463.0710 |
14.5540 USDT |
14.1410 USDT |
14.3550 USDT |
14.5580 USDT |
| 2021-08-05 |
14.4206 USDT |
9,471,872.6750 |
14.5100 USDT |
13.7140 USDT |
14.0910 USDT |
14.5380 USDT |
| 2021-08-04 |
14.5404 USDT |
13,642,035.4260 |
14.7710 USDT |
13.5410 USDT |
13.8900 USDT |
14.4760 USDT |
| 2021-08-03 |
13.3525 USDT |
15,772,518.4290 |
12.3210 USDT |
11.6500 USDT |
11.9270 USDT |
14.4920 USDT |
| 2021-08-02 |
11.7296 USDT |
7,595,326.9090 |
11.9740 USDT |
11.1400 USDT |
11.4240 USDT |
12.1630 USDT |
| 2021-08-01 |
11.2999 USDT |
9,081,856.7700 |
10.7340 USDT |
10.5230 USDT |
10.7680 USDT |
11.7610 USDT |
| 2021-07-31 |
10.8940 USDT |
6,535,866.7410 |
10.8460 USDT |
10.5370 USDT |
10.6690 USDT |
10.9140 USDT |
| 2021-07-30 |
10.5011 USDT |
11,435,258.1580 |
11.0460 USDT |
10.0310 USDT |
10.1530 USDT |
10.7560 USDT |
| 2021-07-29 |
11.1395 USDT |
11,636,255.4460 |
10.9860 USDT |
10.6510 USDT |
10.8250 USDT |
10.9150 USDT |
| 2021-07-28 |
9.9471 USDT |
13,902,406.0070 |
9.5160 USDT |
9.1330 USDT |
9.3320 USDT |
10.8760 USDT |
| 2021-07-27 |
8.8514 USDT |
11,516,450.5610 |
8.5040 USDT |
8.0560 USDT |
8.2590 USDT |
9.2750 USDT |
| 2021-07-26 |
9.0260 USDT |
16,149,690.2740 |
8.2520 USDT |
8.1850 USDT |
8.5450 USDT |
8.4780 USDT |
| 2021-07-25 |
8.1474 USDT |
8,566,695.5510 |
8.4840 USDT |
7.7830 USDT |
7.9600 USDT |
8.1430 USDT |
| 2021-07-24 |
8.0171 USDT |
10,940,731.8730 |
7.8940 USDT |
7.4940 USDT |
7.7850 USDT |
8.3970 USDT |
| 2021-07-23 |
7.2626 USDT |
9,116,830.1600 |
7.3360 USDT |
6.8790 USDT |
7.0620 USDT |
7.6570 USDT |
| 2021-07-22 |
7.0517 USDT |
7,810,553.6090 |
6.6150 USDT |
6.5690 USDT |
6.7480 USDT |
7.4390 USDT |
| 2021-07-21 |
6.3342 USDT |
7,900,162.6070 |
5.8670 USDT |
5.6910 USDT |
5.8130 USDT |
6.6170 USDT |
| 2021-07-20 |
5.8027 USDT |
5,660,972.3490 |
5.9740 USDT |
5.5890 USDT |
5.6950 USDT |
5.8490 USDT |
| 2021-07-19 |
6.1512 USDT |
5,245,660.0980 |
6.4890 USDT |
5.9240 USDT |
6.0000 USDT |
5.9860 USDT |
| 2021-07-18 |
6.6742 USDT |
4,190,979.9560 |
6.4920 USDT |
6.4650 USDT |
6.5910 USDT |
6.5480 USDT |
| 2021-07-17 |
6.4498 USDT |
5,941,984.4660 |
6.5600 USDT |
6.2600 USDT |
6.3680 USDT |
6.4740 USDT |
| 2021-07-16 |
6.6531 USDT |
8,351,902.6420 |
6.6670 USDT |
6.2140 USDT |
6.3490 USDT |
6.5490 USDT |
| 2021-07-15 |
6.8445 USDT |
7,083,812.3880 |
6.9330 USDT |
6.4910 USDT |
6.6440 USDT |
6.6670 USDT |
| 2021-07-14 |
7.0154 USDT |
14,857,794.1850 |
7.1180 USDT |
6.5780 USDT |
6.8490 USDT |
6.9530 USDT |
| 2021-07-13 |
7.4953 USDT |
8,517,780.8200 |
7.8640 USDT |
6.9550 USDT |
7.0980 USDT |
7.0970 USDT |
| 2021-07-12 |
7.9860 USDT |
8,839,434.3020 |
8.4450 USDT |
7.5330 USDT |
7.7410 USDT |
7.9540 USDT |
| 2021-07-11 |
8.3608 USDT |
11,447,875.6680 |
7.8930 USDT |
7.8860 USDT |
8.1700 USDT |
8.5490 USDT |
| 2021-07-10 |
7.9440 USDT |
12,808,921.7550 |
8.1020 USDT |
7.4620 USDT |
7.6740 USDT |
7.9480 USDT |
| 2021-07-09 |
7.5982 USDT |
20,404,687.4360 |
6.7080 USDT |
6.4390 USDT |
6.6560 USDT |
8.2210 USDT |
| 2021-07-08 |
6.7822 USDT |
11,533,577.9420 |
7.1000 USDT |
6.4070 USDT |
6.6170 USDT |
6.8930 USDT |
| 2021-07-07 |
7.1812 USDT |
16,176,271.2950 |
6.5250 USDT |
6.4400 USDT |
6.9830 USDT |
7.2840 USDT |
| 2021-07-06 |
6.2282 USDT |
8,831,948.3930 |
6.0150 USDT |
5.9640 USDT |
6.1340 USDT |
6.3000 USDT |
| 2021-07-05 |
5.8307 USDT |
4,993,962.8850 |
5.9570 USDT |
5.6000 USDT |
5.7080 USDT |
6.1590 USDT |
| 2021-07-04 |
5.9752 USDT |
4,127,693.1260 |
5.8090 USDT |
5.6610 USDT |
5.7580 USDT |
6.1410 USDT |
| 2021-07-03 |
5.8278 USDT |
2,449,899.2250 |
5.7150 USDT |
5.6130 USDT |
5.6820 USDT |
5.8920 USDT |
| 2021-07-02 |
5.6906 USDT |
5,150,206.1740 |
5.8810 USDT |
5.5030 USDT |
5.6210 USDT |
5.7080 USDT |
| 2021-07-01 |
6.0216 USDT |
7,548,589.6080 |
6.5680 USDT |
5.7120 USDT |
5.8860 USDT |
5.9350 USDT |
| 2021-06-30 |
6.1452 USDT |
9,601,615.3580 |
6.0080 USDT |
5.6740 USDT |
5.8870 USDT |
6.5690 USDT |
| 2021-06-29 |
5.8931 USDT |
7,951,886.0010 |
5.5370 USDT |
5.4050 USDT |
5.5150 USDT |
6.0640 USDT |
| 2021-06-28 |
5.3910 USDT |
4,818,009.1630 |
5.4160 USDT |
5.1990 USDT |
5.2820 USDT |
5.5980 USDT |
| 2021-06-27 |
5.1975 USDT |
2,496,809.6220 |
5.2050 USDT |
5.0730 USDT |
5.1550 USDT |
5.1830 USDT |
| 2021-06-26 |
5.0740 USDT |
5,096,575.4510 |
5.0500 USDT |
4.8940 USDT |
5.0130 USDT |
5.1590 USDT |
| 2021-06-25 |
5.2298 USDT |
7,341,439.2260 |
5.4770 USDT |
4.8470 USDT |
5.0210 USDT |
5.0230 USDT |
| 2021-06-24 |
5.3319 USDT |
7,125,713.0000 |
5.1980 USDT |
4.9950 USDT |
5.0630 USDT |
5.4220 USDT |
| 2021-06-23 |
5.3213 USDT |
13,329,200.3270 |
4.7270 USDT |
4.6050 USDT |
4.9150 USDT |
5.1350 USDT |
| 2021-06-22 |
4.8839 USDT |
15,802,586.2250 |
4.8350 USDT |
4.5160 USDT |
4.6530 USDT |
4.7080 USDT |
| 2021-06-21 |
5.3360 USDT |
8,986,210.0160 |
5.8630 USDT |
4.9980 USDT |
5.1420 USDT |
5.0140 USDT |
| 2021-06-20 |
5.6591 USDT |
5,231,160.5490 |
5.7260 USDT |
5.3750 USDT |
5.5590 USDT |
5.8470 USDT |
| 2021-06-19 |
5.8261 USDT |
4,897,570.0960 |
5.9540 USDT |
5.6440 USDT |
5.7740 USDT |
5.7620 USDT |