Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
12.4232 TRY |
1,263,656.1000 |
12.3800 TRY |
11.9600 TRY |
12.1000 TRY |
12.0400 TRY |
| 2025-01-23 |
12.3125 TRY |
948,913.2000 |
12.4300 TRY |
12.0000 TRY |
12.2400 TRY |
12.3300 TRY |
| 2025-01-22 |
12.7320 TRY |
1,472,369.9000 |
12.7900 TRY |
12.4300 TRY |
12.5500 TRY |
12.4400 TRY |
| 2025-01-21 |
12.5146 TRY |
1,720,313.7000 |
12.3400 TRY |
11.9200 TRY |
12.2100 TRY |
12.7200 TRY |
| 2025-01-20 |
12.7920 TRY |
2,479,886.8000 |
12.5300 TRY |
12.0300 TRY |
12.3400 TRY |
12.3500 TRY |
| 2025-01-19 |
13.4743 TRY |
2,989,916.3000 |
14.3500 TRY |
12.3400 TRY |
13.0600 TRY |
12.6600 TRY |
| 2025-01-18 |
14.5370 TRY |
1,826,362.0000 |
15.6200 TRY |
14.0800 TRY |
14.2400 TRY |
14.2200 TRY |
| 2025-01-17 |
15.3079 TRY |
2,777,206.2000 |
14.7400 TRY |
14.7400 TRY |
14.9000 TRY |
15.7300 TRY |
| 2025-01-16 |
14.8723 TRY |
1,957,814.8000 |
15.2800 TRY |
14.4400 TRY |
14.7700 TRY |
14.7700 TRY |
| 2025-01-15 |
14.5550 TRY |
1,916,926.9000 |
14.3900 TRY |
13.8900 TRY |
14.1300 TRY |
14.9500 TRY |
| 2025-01-14 |
14.1876 TRY |
1,619,143.3000 |
13.9000 TRY |
13.8100 TRY |
13.9300 TRY |
14.3000 TRY |
| 2025-01-13 |
13.4735 TRY |
2,473,277.7000 |
14.4700 TRY |
12.9000 TRY |
13.2500 TRY |
13.8800 TRY |
| 2025-01-12 |
14.6126 TRY |
1,456,716.5000 |
14.7400 TRY |
14.2600 TRY |
14.4800 TRY |
14.3500 TRY |
| 2025-01-11 |
14.7548 TRY |
1,350,981.9000 |
14.8900 TRY |
14.5400 TRY |
14.6500 TRY |
14.8000 TRY |
| 2025-01-10 |
14.7749 TRY |
1,981,215.7000 |
14.5400 TRY |
14.3500 TRY |
14.5900 TRY |
14.9800 TRY |
| 2025-01-09 |
14.7248 TRY |
2,265,242.4000 |
15.0900 TRY |
14.1000 TRY |
14.4300 TRY |
14.3500 TRY |
| 2025-01-08 |
15.4433 TRY |
4,176,440.3000 |
16.1200 TRY |
14.5200 TRY |
14.9900 TRY |
15.0200 TRY |
| 2025-01-07 |
17.5930 TRY |
8,773,911.3000 |
17.5800 TRY |
16.0600 TRY |
16.3200 TRY |
16.2200 TRY |
| 2025-01-06 |
17.5779 TRY |
7,868,555.1000 |
18.1300 TRY |
17.2400 TRY |
17.4400 TRY |
17.5600 TRY |
| 2025-01-05 |
18.1335 TRY |
18,084,525.1000 |
16.5100 TRY |
16.1100 TRY |
16.2800 TRY |
18.3900 TRY |
| 2025-01-04 |
16.5831 TRY |
1,965,505.3000 |
16.5700 TRY |
16.2600 TRY |
16.4600 TRY |
16.5900 TRY |
| 2025-01-03 |
16.3452 TRY |
4,316,845.4000 |
15.9900 TRY |
15.7200 TRY |
15.8800 TRY |
16.5700 TRY |
| 2025-01-02 |
15.6514 TRY |
3,485,805.4000 |
15.2900 TRY |
15.2400 TRY |
15.4100 TRY |
15.8400 TRY |
| 2025-01-01 |
15.0322 TRY |
2,628,840.8000 |
14.6900 TRY |
14.4800 TRY |
14.6400 TRY |
15.2300 TRY |
| 2024-12-31 |
14.8656 TRY |
1,628,862.3000 |
14.8800 TRY |
14.5400 TRY |
14.6900 TRY |
14.6800 TRY |
| 2024-12-30 |
15.0544 TRY |
2,650,866.7000 |
15.0000 TRY |
14.5200 TRY |
14.7600 TRY |
14.9100 TRY |
| 2024-12-29 |
15.4252 TRY |
2,018,358.8000 |
15.7800 TRY |
14.8500 TRY |
15.0700 TRY |
14.9000 TRY |
| 2024-12-28 |
15.3765 TRY |
3,222,315.8000 |
15.4900 TRY |
15.0100 TRY |
15.2100 TRY |
15.8200 TRY |
| 2024-12-27 |
16.0317 TRY |
13,309,557.3000 |
14.8700 TRY |
14.8500 TRY |
15.0200 TRY |
15.4800 TRY |
| 2024-12-26 |
14.9499 TRY |
1,844,733.4000 |
15.5800 TRY |
14.5100 TRY |
14.7000 TRY |
14.6800 TRY |
| 2024-12-25 |
15.7433 TRY |
1,862,164.5000 |
15.9000 TRY |
15.3400 TRY |
15.5100 TRY |
15.4200 TRY |
| 2024-12-24 |
15.6013 TRY |
2,187,037.8000 |
15.4500 TRY |
15.0200 TRY |
15.2200 TRY |
15.8800 TRY |
| 2024-12-23 |
14.6094 TRY |
3,827,101.0000 |
14.3300 TRY |
13.9600 TRY |
14.3600 TRY |
14.5400 TRY |
| 2024-12-22 |
14.4837 TRY |
2,321,715.7000 |
14.4400 TRY |
14.0200 TRY |
14.3600 TRY |
14.3100 TRY |
| 2024-12-21 |
15.1406 TRY |
3,466,955.2000 |
15.4500 TRY |
14.2400 TRY |
14.3700 TRY |
14.3200 TRY |
| 2024-12-20 |
14.0976 TRY |
5,361,813.2000 |
14.5700 TRY |
12.8000 TRY |
13.5700 TRY |
15.4700 TRY |
| 2024-12-19 |
15.1289 TRY |
3,578,650.5000 |
15.9300 TRY |
14.0200 TRY |
14.6100 TRY |
14.7400 TRY |
| 2024-12-18 |
16.9749 TRY |
2,578,904.1000 |
17.8200 TRY |
15.7000 TRY |
16.1200 TRY |
15.9700 TRY |
| 2024-12-17 |
18.5402 TRY |
2,410,308.4000 |
18.7600 TRY |
17.4700 TRY |
17.7900 TRY |
17.7400 TRY |
| 2024-12-16 |
19.0805 TRY |
2,756,463.0000 |
19.3700 TRY |
18.3500 TRY |
18.5900 TRY |
19.1400 TRY |
| 2024-12-15 |
19.2298 TRY |
3,618,553.9000 |
18.8700 TRY |
18.4000 TRY |
18.7700 TRY |
18.7900 TRY |
| 2024-12-14 |
19.2392 TRY |
3,050,122.3000 |
19.9800 TRY |
18.3800 TRY |
18.6700 TRY |
18.8600 TRY |
| 2024-12-13 |
19.8053 TRY |
2,763,652.9000 |
19.9400 TRY |
19.3800 TRY |
19.7800 TRY |
19.8700 TRY |
| 2024-12-12 |
20.4839 TRY |
4,093,639.2000 |
19.9400 TRY |
19.6600 TRY |
19.9600 TRY |
19.8600 TRY |
| 2024-12-11 |
19.4840 TRY |
4,360,320.8000 |
18.5200 TRY |
17.9000 TRY |
18.5900 TRY |
20.0400 TRY |
| 2024-12-10 |
18.4756 TRY |
5,207,274.7000 |
19.4900 TRY |
16.8200 TRY |
17.4900 TRY |
18.7700 TRY |
| 2024-12-09 |
21.3817 TRY |
6,557,419.3000 |
24.9500 TRY |
16.5600 TRY |
19.3400 TRY |
19.3600 TRY |
| 2024-12-08 |
24.7840 TRY |
3,902,694.6000 |
25.1300 TRY |
24.1300 TRY |
24.6200 TRY |
24.8800 TRY |
| 2024-12-07 |
25.2975 TRY |
3,877,371.2000 |
25.7300 TRY |
24.8100 TRY |
25.1700 TRY |
25.2500 TRY |
| 2024-12-06 |
26.0278 TRY |
5,083,335.3000 |
26.1100 TRY |
24.9000 TRY |
25.6600 TRY |
25.6500 TRY |