Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
1,362.0013 TRY |
40,102.5780 |
1,411.0000 TRY |
1,298.4000 TRY |
1,318.4000 TRY |
1,309.9000 TRY |
| 2022-03-14 |
1,369.9620 TRY |
78,254.8240 |
1,306.4000 TRY |
1,298.2000 TRY |
1,316.8000 TRY |
1,388.7000 TRY |
| 2022-03-13 |
1,334.0824 TRY |
69,570.0400 |
1,284.9000 TRY |
1,275.0000 TRY |
1,295.8000 TRY |
1,309.4000 TRY |
| 2022-03-12 |
1,337.0720 TRY |
52,688.2360 |
1,319.0000 TRY |
1,302.5000 TRY |
1,328.2000 TRY |
1,312.6000 TRY |
| 2022-03-11 |
1,422.4292 TRY |
114,349.3940 |
1,513.8000 TRY |
1,322.1000 TRY |
1,349.1000 TRY |
1,327.2000 TRY |
| 2022-03-10 |
1,476.1515 TRY |
160,874.0360 |
1,454.4000 TRY |
1,375.3000 TRY |
1,406.1000 TRY |
1,504.9000 TRY |
| 2022-03-09 |
1,433.7261 TRY |
135,806.7210 |
1,246.1000 TRY |
1,240.3000 TRY |
1,287.3000 TRY |
1,459.1000 TRY |
| 2022-03-08 |
1,212.7532 TRY |
64,997.7690 |
1,136.6000 TRY |
1,124.4000 TRY |
1,157.5000 TRY |
1,241.3000 TRY |
| 2022-03-07 |
1,163.0196 TRY |
44,100.0690 |
1,148.0000 TRY |
1,101.9000 TRY |
1,128.5000 TRY |
1,130.2000 TRY |
| 2022-03-06 |
1,202.8022 TRY |
45,249.9560 |
1,258.8000 TRY |
1,136.7000 TRY |
1,170.9000 TRY |
1,146.7000 TRY |
| 2022-03-05 |
1,220.2343 TRY |
46,256.5050 |
1,199.8000 TRY |
1,153.1000 TRY |
1,179.0000 TRY |
1,247.0000 TRY |
| 2022-03-04 |
1,284.2785 TRY |
52,283.7150 |
1,286.7000 TRY |
1,198.0000 TRY |
1,217.5000 TRY |
1,202.7000 TRY |
| 2022-03-03 |
1,294.3791 TRY |
64,638.8280 |
1,298.2000 TRY |
1,236.6000 TRY |
1,267.2000 TRY |
1,283.2000 TRY |
| 2022-03-02 |
1,304.6442 TRY |
122,735.8300 |
1,246.7000 TRY |
1,200.0000 TRY |
1,271.0000 TRY |
1,303.3000 TRY |
| 2022-03-01 |
1,253.3517 TRY |
146,335.5600 |
1,253.5000 TRY |
1,194.8000 TRY |
1,210.2000 TRY |
1,243.0000 TRY |
| 2022-02-28 |
1,133.2858 TRY |
83,901.0550 |
1,030.0000 TRY |
1,002.2000 TRY |
1,020.6000 TRY |
1,250.0000 TRY |
| 2022-02-27 |
1,056.6892 TRY |
61,712.4530 |
1,090.2000 TRY |
927.8000 TRY |
1,041.4000 TRY |
1,015.9000 TRY |
| 2022-02-26 |
1,048.8416 TRY |
77,311.0020 |
1,012.3000 TRY |
999.1000 TRY |
1,021.8000 TRY |
1,088.9000 TRY |
| 2022-02-25 |
949.3488 TRY |
102,309.5880 |
920.0000 TRY |
902.0000 TRY |
924.8000 TRY |
1,005.6000 TRY |
| 2022-02-24 |
835.2655 TRY |
99,104.9110 |
832.2000 TRY |
728.5000 TRY |
760.0000 TRY |
911.9000 TRY |
| 2022-02-23 |
823.2189 TRY |
62,256.8170 |
760.3000 TRY |
760.3000 TRY |
771.6000 TRY |
836.3000 TRY |
| 2022-02-22 |
735.9078 TRY |
73,861.9020 |
699.7000 TRY |
672.3000 TRY |
688.9000 TRY |
750.7000 TRY |
| 2022-02-21 |
717.2915 TRY |
32,226.5340 |
679.9000 TRY |
675.4000 TRY |
693.1000 TRY |
707.8000 TRY |
| 2022-02-20 |
676.4758 TRY |
19,442.2960 |
695.2000 TRY |
653.0000 TRY |
668.0000 TRY |
685.3000 TRY |
| 2022-02-19 |
707.1012 TRY |
15,905.3440 |
695.2000 TRY |
685.5000 TRY |
697.0000 TRY |
695.2000 TRY |
| 2022-02-18 |
695.4012 TRY |
17,651.0900 |
685.1000 TRY |
672.8000 TRY |
690.0000 TRY |
698.8000 TRY |
| 2022-02-17 |
737.5536 TRY |
11,183.6740 |
764.0000 TRY |
691.0000 TRY |
698.9000 TRY |
694.1000 TRY |
| 2022-02-16 |
773.1815 TRY |
11,614.7060 |
770.5000 TRY |
752.8000 TRY |
762.4000 TRY |
769.3000 TRY |
| 2022-02-15 |
759.6139 TRY |
13,914.2960 |
740.0000 TRY |
734.4000 TRY |
740.9000 TRY |
761.2000 TRY |
| 2022-02-14 |
729.0741 TRY |
16,895.7630 |
706.0000 TRY |
702.1000 TRY |
710.2000 TRY |
736.2000 TRY |
| 2022-02-13 |
719.2428 TRY |
13,149.1760 |
710.7000 TRY |
695.5000 TRY |
706.0000 TRY |
709.1000 TRY |
| 2022-02-12 |
707.9662 TRY |
12,842.8210 |
684.0000 TRY |
672.0000 TRY |
686.8000 TRY |
708.6000 TRY |
| 2022-02-11 |
722.9124 TRY |
26,618.5140 |
711.9000 TRY |
678.0000 TRY |
693.1000 TRY |
688.0000 TRY |
| 2022-02-10 |
751.4698 TRY |
39,873.6770 |
780.3000 TRY |
708.0000 TRY |
724.2000 TRY |
711.2000 TRY |
| 2022-02-09 |
764.6967 TRY |
47,444.6440 |
778.7000 TRY |
740.0000 TRY |
752.3000 TRY |
775.9000 TRY |
| 2022-02-08 |
776.9077 TRY |
41,892.5020 |
803.9000 TRY |
748.0000 TRY |
762.8000 TRY |
783.0000 TRY |
| 2022-02-07 |
778.6887 TRY |
55,721.5850 |
750.2000 TRY |
728.3000 TRY |
739.4000 TRY |
805.5000 TRY |
| 2022-02-06 |
734.1576 TRY |
47,268.8860 |
746.1000 TRY |
712.8000 TRY |
729.2000 TRY |
732.0000 TRY |
| 2022-02-05 |
754.3298 TRY |
60,818.6110 |
727.0000 TRY |
720.0000 TRY |
736.0000 TRY |
738.0000 TRY |
| 2022-02-04 |
698.0692 TRY |
56,743.7730 |
694.0000 TRY |
667.9000 TRY |
683.2000 TRY |
706.3000 TRY |
| 2022-02-03 |
670.4285 TRY |
38,260.1770 |
649.3000 TRY |
635.0000 TRY |
654.1000 TRY |
693.4000 TRY |
| 2022-02-02 |
695.2125 TRY |
64,156.3800 |
703.0000 TRY |
646.7000 TRY |
661.0000 TRY |
649.0000 TRY |
| 2022-02-01 |
702.5697 TRY |
84,904.9850 |
697.0000 TRY |
682.8000 TRY |
697.0000 TRY |
702.0000 TRY |
| 2022-01-31 |
655.3932 TRY |
112,890.4720 |
632.0000 TRY |
593.6000 TRY |
606.3000 TRY |
688.4000 TRY |
| 2022-01-30 |
662.9425 TRY |
105,588.4200 |
693.0000 TRY |
620.0000 TRY |
639.5000 TRY |
632.0000 TRY |
| 2022-01-29 |
706.8701 TRY |
128,262.4100 |
688.1000 TRY |
684.0000 TRY |
695.6000 TRY |
690.3000 TRY |
| 2022-01-28 |
688.2294 TRY |
150,023.6290 |
748.1000 TRY |
651.9000 TRY |
674.9000 TRY |
691.0000 TRY |
| 2022-01-27 |
780.6960 TRY |
40,087.4490 |
808.3000 TRY |
702.0000 TRY |
745.9000 TRY |
738.0000 TRY |
| 2022-01-26 |
863.2080 TRY |
59,250.1020 |
856.8000 TRY |
795.7000 TRY |
817.2000 TRY |
808.0000 TRY |
| 2022-01-25 |
884.3592 TRY |
36,827.0170 |
905.7000 TRY |
843.0000 TRY |
861.8000 TRY |
862.5000 TRY |