Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
33.4711 TRY |
4,274,000.9000 |
36.2900 TRY |
29.0900 TRY |
31.0900 TRY |
31.0600 TRY |
| 2022-11-08 |
37.5451 TRY |
3,094,497.7000 |
45.3600 TRY |
28.6100 TRY |
35.0900 TRY |
35.6000 TRY |
| 2022-11-07 |
45.0154 TRY |
697,450.5000 |
44.9600 TRY |
44.2500 TRY |
44.9200 TRY |
45.0200 TRY |
| 2022-11-06 |
46.5640 TRY |
677,883.9000 |
46.6200 TRY |
45.3200 TRY |
45.7700 TRY |
45.7300 TRY |
| 2022-11-05 |
47.8872 TRY |
1,740,554.2000 |
48.4400 TRY |
46.0000 TRY |
47.3200 TRY |
46.5900 TRY |
| 2022-11-04 |
46.5359 TRY |
2,101,954.7000 |
44.9600 TRY |
44.5600 TRY |
45.1400 TRY |
49.0600 TRY |
| 2022-11-03 |
44.9690 TRY |
1,818,751.5000 |
43.6300 TRY |
42.0000 TRY |
43.8800 TRY |
44.8300 TRY |
| 2022-11-02 |
44.0841 TRY |
975,793.8000 |
44.6600 TRY |
42.4300 TRY |
43.5000 TRY |
43.5600 TRY |
| 2022-11-01 |
45.5736 TRY |
1,120,063.2000 |
45.8300 TRY |
44.2500 TRY |
45.6000 TRY |
44.5800 TRY |
| 2022-10-31 |
46.1060 TRY |
1,626,566.3000 |
46.7400 TRY |
44.6700 TRY |
45.7700 TRY |
45.8000 TRY |
| 2022-10-30 |
48.2843 TRY |
4,832,280.4000 |
45.6700 TRY |
45.0000 TRY |
45.9100 TRY |
46.6800 TRY |
| 2022-10-29 |
45.8926 TRY |
1,494,005.9000 |
45.6900 TRY |
44.6500 TRY |
45.2600 TRY |
45.2300 TRY |
| 2022-10-28 |
45.6331 TRY |
1,079,027.8000 |
45.1300 TRY |
44.6800 TRY |
45.1000 TRY |
45.6800 TRY |
| 2022-10-27 |
46.5235 TRY |
1,874,635.2000 |
46.1700 TRY |
43.5900 TRY |
45.5400 TRY |
45.4000 TRY |
| 2022-10-26 |
45.9520 TRY |
1,272,671.6000 |
45.3000 TRY |
45.1500 TRY |
45.4000 TRY |
46.0200 TRY |
| 2022-10-25 |
45.1344 TRY |
1,369,753.9000 |
44.7000 TRY |
44.0000 TRY |
44.8500 TRY |
45.3400 TRY |
| 2022-10-24 |
45.0225 TRY |
1,082,986.4000 |
46.2100 TRY |
44.3400 TRY |
44.8300 TRY |
44.7700 TRY |
| 2022-10-23 |
46.0070 TRY |
2,569,853.0000 |
44.4700 TRY |
43.7400 TRY |
44.1000 TRY |
46.0400 TRY |
| 2022-10-22 |
44.4062 TRY |
695,076.7000 |
44.4400 TRY |
43.6300 TRY |
44.0000 TRY |
44.3100 TRY |
| 2022-10-21 |
43.6285 TRY |
1,023,264.0000 |
44.1900 TRY |
42.0000 TRY |
42.9000 TRY |
44.5600 TRY |
| 2022-10-20 |
45.7712 TRY |
784,756.9000 |
45.8000 TRY |
43.7500 TRY |
44.3500 TRY |
44.0800 TRY |
| 2022-10-19 |
46.1802 TRY |
766,993.9000 |
47.4200 TRY |
45.0700 TRY |
45.9800 TRY |
45.6900 TRY |
| 2022-10-18 |
48.2352 TRY |
855,085.7000 |
49.5200 TRY |
46.1000 TRY |
47.4500 TRY |
47.6500 TRY |
| 2022-10-17 |
49.4452 TRY |
988,341.9000 |
49.4100 TRY |
48.7000 TRY |
49.2200 TRY |
49.5400 TRY |
| 2022-10-16 |
49.6629 TRY |
960,433.8000 |
51.5400 TRY |
48.5100 TRY |
49.3800 TRY |
49.2100 TRY |
| 2022-10-15 |
52.7670 TRY |
1,721,947.5000 |
53.4600 TRY |
51.0100 TRY |
51.5100 TRY |
52.0300 TRY |
| 2022-10-14 |
51.3930 TRY |
2,399,911.1000 |
49.6300 TRY |
49.1900 TRY |
49.8500 TRY |
52.1400 TRY |
| 2022-10-13 |
49.5928 TRY |
1,904,535.8000 |
53.4600 TRY |
46.4000 TRY |
48.5100 TRY |
49.8300 TRY |
| 2022-10-12 |
53.0277 TRY |
5,143,556.0000 |
45.5900 TRY |
45.4700 TRY |
46.5200 TRY |
53.2300 TRY |
| 2022-10-11 |
45.2631 TRY |
886,699.6000 |
47.2200 TRY |
41.2800 TRY |
44.2800 TRY |
45.2700 TRY |
| 2022-10-10 |
47.7636 TRY |
1,129,639.4000 |
47.6300 TRY |
46.7100 TRY |
47.2900 TRY |
47.1800 TRY |
| 2022-10-09 |
47.2266 TRY |
1,189,837.6000 |
46.8000 TRY |
46.5900 TRY |
46.8300 TRY |
47.7900 TRY |
| 2022-10-08 |
46.9665 TRY |
1,000,083.6000 |
46.9900 TRY |
46.2300 TRY |
46.6700 TRY |
46.6700 TRY |
| 2022-10-07 |
47.0194 TRY |
1,735,801.0000 |
46.3200 TRY |
46.0400 TRY |
46.3500 TRY |
47.0500 TRY |
| 2022-10-06 |
46.7815 TRY |
1,104,009.1000 |
47.7200 TRY |
45.7800 TRY |
46.2500 TRY |
46.2000 TRY |
| 2022-10-05 |
47.8256 TRY |
1,502,809.3000 |
47.8000 TRY |
46.6500 TRY |
47.4200 TRY |
47.7700 TRY |
| 2022-10-04 |
48.4274 TRY |
3,065,660.0000 |
45.9600 TRY |
45.3500 TRY |
45.9600 TRY |
47.9400 TRY |
| 2022-10-03 |
45.7710 TRY |
995,789.7000 |
46.3100 TRY |
45.0000 TRY |
45.6800 TRY |
45.9300 TRY |
| 2022-10-02 |
47.8416 TRY |
2,291,212.2000 |
46.4800 TRY |
45.8000 TRY |
46.6500 TRY |
46.3100 TRY |
| 2022-10-01 |
45.8998 TRY |
1,788,549.2000 |
46.4800 TRY |
43.6800 TRY |
45.1000 TRY |
46.4400 TRY |
| 2022-09-30 |
46.7838 TRY |
2,326,322.8000 |
45.8900 TRY |
45.3000 TRY |
45.9400 TRY |
46.1700 TRY |
| 2022-09-29 |
46.1149 TRY |
1,475,391.7000 |
46.7300 TRY |
45.1100 TRY |
45.5400 TRY |
45.4800 TRY |
| 2022-09-28 |
47.1355 TRY |
2,963,479.1000 |
46.3200 TRY |
44.5800 TRY |
46.0500 TRY |
46.8100 TRY |
| 2022-09-27 |
47.7515 TRY |
3,546,914.9000 |
50.1600 TRY |
45.0000 TRY |
45.6400 TRY |
46.4400 TRY |
| 2022-09-26 |
48.5779 TRY |
8,520,495.7000 |
40.6800 TRY |
37.1700 TRY |
38.7700 TRY |
50.6000 TRY |
| 2022-09-25 |
43.9588 TRY |
2,048,762.5000 |
44.6500 TRY |
39.2500 TRY |
40.9600 TRY |
40.9500 TRY |
| 2022-09-24 |
47.3495 TRY |
1,420,795.8000 |
48.6000 TRY |
42.8100 TRY |
45.0700 TRY |
44.6700 TRY |
| 2022-09-23 |
49.5853 TRY |
2,209,909.5000 |
48.6700 TRY |
46.6100 TRY |
47.7500 TRY |
48.9000 TRY |
| 2022-09-22 |
48.7845 TRY |
1,305,901.6000 |
46.5000 TRY |
46.2800 TRY |
46.9200 TRY |
48.5300 TRY |
| 2022-09-21 |
48.3912 TRY |
1,981,712.1000 |
50.1000 TRY |
44.8600 TRY |
46.1100 TRY |
45.9600 TRY |