Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
11.9743 TRY |
2,304,837.4000 |
11.6200 TRY |
10.9800 TRY |
11.2700 TRY |
12.0800 TRY |
| 2024-07-07 |
12.0547 TRY |
2,575,180.3000 |
12.1400 TRY |
11.5000 TRY |
11.7200 TRY |
11.6900 TRY |
| 2024-07-06 |
11.8370 TRY |
1,617,722.2000 |
11.0800 TRY |
11.0700 TRY |
11.2600 TRY |
12.2300 TRY |
| 2024-07-05 |
10.8430 TRY |
2,485,403.2000 |
11.8000 TRY |
9.7000 TRY |
10.3900 TRY |
11.0500 TRY |
| 2024-07-04 |
12.3568 TRY |
1,305,857.5000 |
13.0900 TRY |
11.9000 TRY |
12.2200 TRY |
12.1300 TRY |
| 2024-07-03 |
13.1843 TRY |
987,282.4000 |
13.8700 TRY |
12.6900 TRY |
12.8800 TRY |
12.9500 TRY |
| 2024-07-02 |
13.8208 TRY |
749,245.8000 |
13.8700 TRY |
13.5700 TRY |
13.6800 TRY |
13.8300 TRY |
| 2024-07-01 |
14.0356 TRY |
1,306,062.3000 |
14.1200 TRY |
13.7100 TRY |
13.8200 TRY |
13.9200 TRY |
| 2024-06-30 |
13.8920 TRY |
889,664.1000 |
13.7100 TRY |
13.4800 TRY |
13.5600 TRY |
13.9700 TRY |
| 2024-06-29 |
14.0021 TRY |
1,040,965.7000 |
13.8100 TRY |
13.7300 TRY |
13.8700 TRY |
13.7300 TRY |
| 2024-06-28 |
14.1747 TRY |
1,847,212.9000 |
14.1800 TRY |
13.7900 TRY |
13.8700 TRY |
13.8500 TRY |
| 2024-06-27 |
14.0396 TRY |
1,880,448.4000 |
13.9800 TRY |
13.7000 TRY |
13.8400 TRY |
14.1700 TRY |
| 2024-06-26 |
14.0599 TRY |
1,563,115.5000 |
14.2300 TRY |
13.6200 TRY |
13.9000 TRY |
14.0000 TRY |
| 2024-06-25 |
14.1899 TRY |
2,418,626.5000 |
14.0000 TRY |
14.0000 TRY |
14.1700 TRY |
14.1800 TRY |
| 2024-06-24 |
13.8418 TRY |
8,182,486.7000 |
13.3100 TRY |
12.5000 TRY |
13.2300 TRY |
14.0900 TRY |
| 2024-06-23 |
13.5741 TRY |
1,171,713.9000 |
13.5400 TRY |
13.1700 TRY |
13.3200 TRY |
13.2800 TRY |
| 2024-06-22 |
13.5599 TRY |
2,443,926.0000 |
14.3200 TRY |
13.2400 TRY |
13.4800 TRY |
13.5500 TRY |
| 2024-06-21 |
14.3691 TRY |
1,075,070.7000 |
14.4100 TRY |
14.0700 TRY |
14.3100 TRY |
14.3100 TRY |
| 2024-06-20 |
14.7796 TRY |
2,165,378.4000 |
14.6600 TRY |
14.2400 TRY |
14.5000 TRY |
14.4800 TRY |
| 2024-06-19 |
14.5952 TRY |
1,246,634.5000 |
14.6300 TRY |
14.2700 TRY |
14.4300 TRY |
14.6100 TRY |
| 2024-06-18 |
14.4760 TRY |
2,236,613.3000 |
15.8500 TRY |
12.9400 TRY |
14.2900 TRY |
14.6300 TRY |
| 2024-06-17 |
16.5847 TRY |
2,011,005.3000 |
17.3600 TRY |
15.3800 TRY |
16.0400 TRY |
15.9300 TRY |
| 2024-06-16 |
17.2525 TRY |
4,770,759.6000 |
16.6500 TRY |
16.5400 TRY |
16.7100 TRY |
17.4700 TRY |
| 2024-06-15 |
16.6748 TRY |
1,336,074.7000 |
16.4900 TRY |
16.4500 TRY |
16.5800 TRY |
16.6500 TRY |
| 2024-06-14 |
16.6190 TRY |
2,367,596.5000 |
16.9700 TRY |
15.5800 TRY |
16.1800 TRY |
16.3500 TRY |
| 2024-06-13 |
17.3615 TRY |
1,985,924.4000 |
18.2400 TRY |
16.7000 TRY |
17.0000 TRY |
17.0500 TRY |
| 2024-06-12 |
18.5111 TRY |
3,109,973.1000 |
17.7100 TRY |
17.1500 TRY |
17.6700 TRY |
18.1700 TRY |
| 2024-06-11 |
17.8468 TRY |
1,383,230.4000 |
18.4100 TRY |
17.1100 TRY |
17.5100 TRY |
17.7200 TRY |
| 2024-06-10 |
18.6773 TRY |
1,536,555.5000 |
18.7400 TRY |
18.2800 TRY |
18.4800 TRY |
18.4500 TRY |
| 2024-06-09 |
18.5496 TRY |
863,565.4000 |
18.2900 TRY |
18.1400 TRY |
18.3000 TRY |
18.7100 TRY |
| 2024-06-08 |
18.7250 TRY |
1,444,314.3000 |
18.9500 TRY |
18.0600 TRY |
18.3400 TRY |
18.1800 TRY |
| 2024-06-07 |
20.3110 TRY |
4,125,732.0000 |
21.1300 TRY |
17.0000 TRY |
18.7400 TRY |
19.0000 TRY |
| 2024-06-06 |
21.0778 TRY |
2,843,971.1000 |
21.3500 TRY |
20.3000 TRY |
20.8300 TRY |
21.1600 TRY |
| 2024-06-05 |
21.0509 TRY |
2,257,367.3000 |
21.1500 TRY |
20.7900 TRY |
20.9600 TRY |
21.1700 TRY |
| 2024-06-04 |
20.8947 TRY |
2,649,418.6000 |
20.7400 TRY |
19.9000 TRY |
20.8600 TRY |
21.0700 TRY |
| 2024-06-03 |
20.9798 TRY |
2,267,300.8000 |
20.7800 TRY |
20.5500 TRY |
20.7900 TRY |
20.8000 TRY |
| 2024-06-02 |
21.2231 TRY |
2,680,155.8000 |
21.9400 TRY |
20.3800 TRY |
20.7700 TRY |
20.8000 TRY |
| 2024-06-01 |
21.5547 TRY |
3,607,341.2000 |
21.5200 TRY |
20.9900 TRY |
21.0900 TRY |
22.0000 TRY |
| 2024-05-31 |
21.7369 TRY |
7,718,224.7000 |
21.9100 TRY |
20.9000 TRY |
21.2600 TRY |
21.5600 TRY |
| 2024-05-30 |
23.2664 TRY |
16,822,846.1000 |
19.5300 TRY |
18.7100 TRY |
19.1500 TRY |
21.7800 TRY |
| 2024-05-29 |
19.8843 TRY |
2,676,708.0000 |
19.5400 TRY |
19.4000 TRY |
19.5800 TRY |
19.5800 TRY |
| 2024-05-28 |
19.4157 TRY |
1,901,625.3000 |
19.7000 TRY |
19.0500 TRY |
19.2800 TRY |
19.4900 TRY |
| 2024-05-27 |
19.5240 TRY |
2,280,232.3000 |
19.2500 TRY |
19.1000 TRY |
19.2300 TRY |
19.6000 TRY |
| 2024-05-26 |
19.3521 TRY |
1,553,351.7000 |
19.9300 TRY |
18.9700 TRY |
19.2000 TRY |
19.2900 TRY |
| 2024-05-25 |
19.6911 TRY |
1,637,913.9000 |
19.7500 TRY |
19.4000 TRY |
19.6100 TRY |
19.8500 TRY |
| 2024-05-24 |
19.5346 TRY |
1,913,268.1000 |
19.3000 TRY |
18.8300 TRY |
19.1700 TRY |
19.7000 TRY |
| 2024-05-23 |
19.4906 TRY |
2,582,372.8000 |
20.1200 TRY |
18.0100 TRY |
18.9400 TRY |
19.2900 TRY |
| 2024-05-22 |
20.2484 TRY |
6,249,718.1000 |
19.4200 TRY |
18.8600 TRY |
19.2300 TRY |
20.1100 TRY |
| 2024-05-21 |
19.5004 TRY |
1,832,380.4000 |
19.2200 TRY |
18.9600 TRY |
19.2600 TRY |
19.4200 TRY |
| 2024-05-20 |
18.8168 TRY |
1,307,921.9000 |
18.2700 TRY |
18.0800 TRY |
18.3700 TRY |
19.3400 TRY |