Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
1,140.5908 TRY |
13,852.6510 |
1,145.1000 TRY |
1,112.2000 TRY |
1,123.4000 TRY |
1,135.0000 TRY |
| 2021-12-25 |
1,151.2508 TRY |
18,399.7410 |
1,141.9000 TRY |
1,116.6000 TRY |
1,134.2000 TRY |
1,150.7000 TRY |
| 2021-12-24 |
1,163.8308 TRY |
40,157.0310 |
1,095.3000 TRY |
1,090.0000 TRY |
1,110.5000 TRY |
1,129.2000 TRY |
| 2021-12-23 |
1,060.5966 TRY |
54,948.4610 |
1,097.4000 TRY |
927.1000 TRY |
1,026.4000 TRY |
1,090.9000 TRY |
| 2021-12-22 |
1,218.7675 TRY |
58,026.6300 |
1,176.0000 TRY |
1,088.9000 TRY |
1,131.3000 TRY |
1,097.5000 TRY |
| 2021-12-21 |
1,161.5180 TRY |
44,648.1630 |
1,152.8000 TRY |
966.5000 TRY |
1,120.0000 TRY |
1,161.5000 TRY |
| 2021-12-20 |
1,311.5144 TRY |
111,252.2660 |
1,339.1000 TRY |
980.0000 TRY |
1,148.9000 TRY |
1,140.1000 TRY |
| 2021-12-19 |
1,256.1159 TRY |
71,628.3030 |
1,237.0000 TRY |
1,200.1000 TRY |
1,224.3000 TRY |
1,344.2000 TRY |
| 2021-12-18 |
1,179.8873 TRY |
78,661.2930 |
1,100.0000 TRY |
1,046.5000 TRY |
1,070.0000 TRY |
1,225.0000 TRY |
| 2021-12-17 |
1,074.7812 TRY |
49,600.3400 |
1,008.2000 TRY |
987.5000 TRY |
1,020.0000 TRY |
1,109.0000 TRY |
| 2021-12-16 |
1,015.8465 TRY |
45,543.0010 |
919.3000 TRY |
870.0000 TRY |
923.6000 TRY |
1,019.9000 TRY |
| 2021-12-15 |
888.2918 TRY |
16,638.4000 |
880.3000 TRY |
823.1000 TRY |
849.0000 TRY |
915.6000 TRY |
| 2021-12-14 |
849.2690 TRY |
19,449.8530 |
761.6000 TRY |
741.5000 TRY |
778.0000 TRY |
876.4000 TRY |
| 2021-12-13 |
846.4722 TRY |
11,590.4290 |
871.4000 TRY |
754.3000 TRY |
774.2000 TRY |
768.5000 TRY |
| 2021-12-12 |
859.1479 TRY |
19,962.1220 |
863.0000 TRY |
824.7000 TRY |
841.5000 TRY |
869.2000 TRY |
| 2021-12-11 |
880.5639 TRY |
15,995.8700 |
905.8000 TRY |
834.9000 TRY |
849.8000 TRY |
852.7000 TRY |
| 2021-12-10 |
967.1174 TRY |
7,384.6290 |
1,021.4000 TRY |
500.0000 TRY |
902.4000 TRY |
891.3000 TRY |