Identifier on Binance: LUNABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.9634 BUSD |
7,918.9300 |
0.9678 BUSD |
0.9250 BUSD |
0.9517 BUSD |
0.9442 BUSD |
| 2023-12-12 |
0.9623 BUSD |
296,915.0400 |
0.9562 BUSD |
0.9250 BUSD |
0.9460 BUSD |
0.9678 BUSD |
| 2023-12-11 |
1.0026 BUSD |
422,212.3000 |
1.0944 BUSD |
0.9144 BUSD |
0.9518 BUSD |
0.9594 BUSD |
| 2023-12-10 |
1.0894 BUSD |
1,111,577.7400 |
0.9606 BUSD |
0.9500 BUSD |
0.9629 BUSD |
1.0845 BUSD |
| 2023-12-09 |
1.0053 BUSD |
266,423.1700 |
1.0413 BUSD |
0.9630 BUSD |
0.9754 BUSD |
0.9742 BUSD |
| 2023-12-08 |
1.0274 BUSD |
732,103.9200 |
0.9970 BUSD |
0.9962 BUSD |
1.0171 BUSD |
1.0364 BUSD |
| 2023-12-07 |
1.0372 BUSD |
1,067,190.5200 |
1.0405 BUSD |
0.9830 BUSD |
0.9994 BUSD |
0.9925 BUSD |
| 2023-12-06 |
1.0783 BUSD |
2,414,106.1300 |
1.1565 BUSD |
1.0044 BUSD |
1.0283 BUSD |
1.0261 BUSD |
| 2023-12-05 |
1.1551 BUSD |
4,186,238.1400 |
1.2552 BUSD |
1.0651 BUSD |
1.1150 BUSD |
1.1490 BUSD |
| 2023-12-04 |
1.0917 BUSD |
13,043,132.4900 |
0.8997 BUSD |
0.8918 BUSD |
1.0218 BUSD |
1.1900 BUSD |
| 2023-12-03 |
0.8523 BUSD |
4,098,734.8800 |
0.8069 BUSD |
0.7980 BUSD |
0.8063 BUSD |
0.8585 BUSD |
| 2023-12-02 |
0.8093 BUSD |
2,134,037.6100 |
0.7958 BUSD |
0.7864 BUSD |
0.7978 BUSD |
0.8025 BUSD |
| 2023-12-01 |
0.7808 BUSD |
2,809,983.0300 |
0.7350 BUSD |
0.7201 BUSD |
0.7376 BUSD |
0.7979 BUSD |
| 2023-11-30 |
0.7478 BUSD |
1,598,517.3100 |
0.7527 BUSD |
0.7253 BUSD |
0.7302 BUSD |
0.7285 BUSD |
| 2023-11-29 |
0.7822 BUSD |
2,924,043.4300 |
0.7620 BUSD |
0.7508 BUSD |
0.7571 BUSD |
0.7528 BUSD |
| 2023-11-28 |
0.7432 BUSD |
3,306,096.0900 |
0.7407 BUSD |
0.6848 BUSD |
0.7002 BUSD |
0.7501 BUSD |
| 2023-11-27 |
0.8180 BUSD |
7,964,158.5700 |
0.7839 BUSD |
0.7082 BUSD |
0.7313 BUSD |
0.7411 BUSD |
| 2023-11-26 |
0.7499 BUSD |
7,079,595.4500 |
0.6700 BUSD |
0.6560 BUSD |
0.6648 BUSD |
0.7717 BUSD |
| 2023-11-25 |
0.6605 BUSD |
1,826,331.3400 |
0.6320 BUSD |
0.6275 BUSD |
0.6353 BUSD |
0.6678 BUSD |
| 2023-11-24 |
0.6394 BUSD |
1,151,110.4200 |
0.6328 BUSD |
0.6276 BUSD |
0.6327 BUSD |
0.6324 BUSD |
| 2023-11-23 |
0.6365 BUSD |
1,165,446.3700 |
0.6335 BUSD |
0.6209 BUSD |
0.6272 BUSD |
0.6321 BUSD |
| 2023-11-22 |
0.6289 BUSD |
1,896,459.9200 |
0.5618 BUSD |
0.5611 BUSD |
0.5823 BUSD |
0.6284 BUSD |
| 2023-11-21 |
0.5980 BUSD |
1,045,592.1700 |
0.6200 BUSD |
0.5574 BUSD |
0.5686 BUSD |
0.5686 BUSD |
| 2023-11-20 |
0.6454 BUSD |
963,120.2700 |
0.6506 BUSD |
0.6150 BUSD |
0.6285 BUSD |
0.6281 BUSD |
| 2023-11-19 |
0.6480 BUSD |
671,274.7800 |
0.6439 BUSD |
0.6267 BUSD |
0.6415 BUSD |
0.6522 BUSD |
| 2023-11-18 |
0.6428 BUSD |
1,481,864.4600 |
0.6532 BUSD |
0.5950 BUSD |
0.6212 BUSD |
0.6433 BUSD |
| 2023-11-17 |
0.6593 BUSD |
1,229,333.1900 |
0.6870 BUSD |
0.6203 BUSD |
0.6373 BUSD |
0.6488 BUSD |
| 2023-11-16 |
0.7405 BUSD |
1,932,824.0600 |
0.7537 BUSD |
0.6760 BUSD |
0.6931 BUSD |
0.6822 BUSD |
| 2023-11-15 |
0.7510 BUSD |
2,066,915.3100 |
0.7073 BUSD |
0.7050 BUSD |
0.7257 BUSD |
0.7512 BUSD |
| 2023-11-14 |
0.7281 BUSD |
1,450,044.9400 |
0.7193 BUSD |
0.6700 BUSD |
0.7029 BUSD |
0.7059 BUSD |
| 2023-11-13 |
0.7866 BUSD |
3,875,227.8700 |
0.7929 BUSD |
0.7033 BUSD |
0.7332 BUSD |
0.7242 BUSD |
| 2023-11-12 |
0.7837 BUSD |
5,439,212.9200 |
0.7289 BUSD |
0.6480 BUSD |
0.6830 BUSD |
0.7711 BUSD |
| 2023-11-11 |
0.7405 BUSD |
6,998,701.8300 |
0.8424 BUSD |
0.6450 BUSD |
0.6801 BUSD |
0.7141 BUSD |
| 2023-11-10 |
0.7048 BUSD |
12,134,601.5800 |
0.4817 BUSD |
0.4814 BUSD |
0.4914 BUSD |
0.8295 BUSD |
| 2023-11-09 |
0.4994 BUSD |
2,847,722.8600 |
0.4802 BUSD |
0.4350 BUSD |
0.4690 BUSD |
0.4820 BUSD |
| 2023-11-08 |
0.4786 BUSD |
1,554,502.6200 |
0.4655 BUSD |
0.4600 BUSD |
0.4632 BUSD |
0.4855 BUSD |
| 2023-11-07 |
0.4677 BUSD |
1,106,252.0500 |
0.4774 BUSD |
0.4453 BUSD |
0.4603 BUSD |
0.4653 BUSD |
| 2023-11-06 |
0.4687 BUSD |
1,189,642.2900 |
0.4567 BUSD |
0.4517 BUSD |
0.4582 BUSD |
0.4773 BUSD |
| 2023-11-05 |
0.4567 BUSD |
966,244.9500 |
0.4489 BUSD |
0.4445 BUSD |
0.4520 BUSD |
0.4560 BUSD |
| 2023-11-04 |
0.4449 BUSD |
732,211.0900 |
0.4427 BUSD |
0.4390 BUSD |
0.4427 BUSD |
0.4498 BUSD |
| 2023-11-03 |
0.4379 BUSD |
823,542.6700 |
0.4492 BUSD |
0.4263 BUSD |
0.4323 BUSD |
0.4452 BUSD |
| 2023-11-02 |
0.4549 BUSD |
1,121,371.8600 |
0.4636 BUSD |
0.4381 BUSD |
0.4453 BUSD |
0.4465 BUSD |
| 2023-11-01 |
0.4499 BUSD |
1,299,772.9500 |
0.4554 BUSD |
0.4333 BUSD |
0.4399 BUSD |
0.4617 BUSD |
| 2023-10-31 |
0.4671 BUSD |
1,162,355.7100 |
0.4786 BUSD |
0.4373 BUSD |
0.4517 BUSD |
0.4547 BUSD |
| 2023-10-30 |
0.4789 BUSD |
1,718,961.9200 |
0.4699 BUSD |
0.4637 BUSD |
0.4727 BUSD |
0.4790 BUSD |
| 2023-10-29 |
0.4694 BUSD |
975,845.6200 |
0.4726 BUSD |
0.4567 BUSD |
0.4672 BUSD |
0.4693 BUSD |
| 2023-10-28 |
0.4740 BUSD |
2,623,553.4500 |
0.4408 BUSD |
0.4408 BUSD |
0.4440 BUSD |
0.4728 BUSD |
| 2023-10-27 |
0.4477 BUSD |
1,117,205.8400 |
0.4512 BUSD |
0.4345 BUSD |
0.4432 BUSD |
0.4414 BUSD |
| 2023-10-26 |
0.4522 BUSD |
1,700,326.2400 |
0.4560 BUSD |
0.4278 BUSD |
0.4417 BUSD |
0.4532 BUSD |
| 2023-10-25 |
0.4552 BUSD |
2,608,805.9100 |
0.4413 BUSD |
0.4274 BUSD |
0.4338 BUSD |
0.4563 BUSD |