Crypto exchange Binance

Market Terra (LUNA) / Binance USD (BUSD)

Identifier on Binance: LUNABUSD
123...1011
Date Price Volume Open Low High Close
2022-01-21 77.7378 BUSD 1,502,328.4900 LUNA 77.3300 BUSD 75.0500 BUSD 78.2200 BUSD 77.5800 BUSD
2022-01-20 81.5896 BUSD 1,360,322.6500 LUNA 81.1200 BUSD 76.6100 BUSD 77.9800 BUSD 76.8100 BUSD
2022-01-19 79.3277 BUSD 1,591,734.2500 LUNA 80.7200 BUSD 75.7700 BUSD 77.0800 BUSD 81.6900 BUSD
2022-01-18 77.2206 BUSD 1,454,186.7300 LUNA 77.1000 BUSD 73.9500 BUSD 75.9000 BUSD 80.6300 BUSD
2022-01-17 81.2546 BUSD 1,237,456.8700 LUNA 87.1500 BUSD 76.0000 BUSD 77.9400 BUSD 77.1800 BUSD
2022-01-16 86.0528 BUSD 794,700.7000 LUNA 87.2400 BUSD 84.3800 BUSD 85.2500 BUSD 87.0300 BUSD
2022-01-15 83.9181 BUSD 916,234.9700 LUNA 81.5200 BUSD 80.4300 BUSD 81.1600 BUSD 87.4900 BUSD
2022-01-14 79.6752 BUSD 1,174,351.2700 LUNA 78.3600 BUSD 76.3900 BUSD 77.9300 BUSD 81.7700 BUSD
2022-01-13 81.1232 BUSD 1,411,893.0200 LUNA 81.8900 BUSD 78.0000 BUSD 78.9900 BUSD 78.2100 BUSD
2022-01-12 77.2111 BUSD 1,433,801.0100 LUNA 73.4900 BUSD 72.5000 BUSD 73.3800 BUSD 82.1000 BUSD
2022-01-11 72.2021 BUSD 1,268,788.8100 LUNA 69.4400 BUSD 68.3500 BUSD 69.6500 BUSD 73.0200 BUSD
2022-01-10 69.8366 BUSD 2,239,721.0600 LUNA 74.4400 BUSD 65.0300 BUSD 68.7800 BUSD 69.1000 BUSD
2022-01-09 71.5146 BUSD 1,732,186.2100 LUNA 66.9500 BUSD 65.6200 BUSD 67.8800 BUSD 74.5300 BUSD
2022-01-08 66.9736 BUSD 1,793,251.5100 LUNA 68.8000 BUSD 62.5000 BUSD 63.9400 BUSD 66.9800 BUSD
2022-01-07 71.7283 BUSD 2,249,641.3700 LUNA 78.4200 BUSD 68.0000 BUSD 69.4900 BUSD 68.5500 BUSD
2022-01-06 76.8935 BUSD 1,677,195.0300 LUNA 78.4500 BUSD 74.1300 BUSD 75.4800 BUSD 78.8200 BUSD
2022-01-05 81.6185 BUSD 1,099,017.8000 LUNA 84.5300 BUSD 73.2700 BUSD 78.7100 BUSD 78.5400 BUSD
2022-01-04 87.4004 BUSD 682,450.4800 LUNA 88.8500 BUSD 84.7300 BUSD 85.5600 BUSD 84.8600 BUSD
2022-01-03 91.6905 BUSD 689,542.1300 LUNA 89.4800 BUSD 88.8200 BUSD 90.2600 BUSD 88.8900 BUSD
2022-01-02 90.2866 BUSD 577,992.2800 LUNA 91.6800 BUSD 87.9000 BUSD 89.5200 BUSD 89.8600 BUSD
2022-01-01 88.6723 BUSD 811,706.7300 LUNA 85.5000 BUSD 85.4800 BUSD 87.0800 BUSD 91.2500 BUSD
2021-12-31 87.4486 BUSD 1,133,877.2100 LUNA 84.7300 BUSD 84.1400 BUSD 85.8000 BUSD 85.5700 BUSD
2021-12-30 84.4389 BUSD 1,180,437.6000 LUNA 84.1400 BUSD 81.1300 BUSD 82.1300 BUSD 84.0400 BUSD
2021-12-29 85.4580 BUSD 1,260,350.3800 LUNA 85.2500 BUSD 82.4700 BUSD 85.0000 BUSD 83.8100 BUSD
2021-12-28 89.6199 BUSD 1,375,652.3100 LUNA 90.9400 BUSD 83.5400 BUSD 86.1400 BUSD 86.1200 BUSD
2021-12-27 96.7709 BUSD 1,536,072.8600 LUNA 99.6500 BUSD 89.6300 BUSD 92.1000 BUSD 90.7700 BUSD
2021-12-26 98.6032 BUSD 1,085,391.6700 LUNA 98.3600 BUSD 95.8600 BUSD 97.1700 BUSD 99.7700 BUSD
2021-12-25 97.9746 BUSD 1,412,811.1100 LUNA 95.8600 BUSD 95.2600 BUSD 96.6800 BUSD 98.1000 BUSD
2021-12-24 97.9911 BUSD 2,060,105.9550 LUNA 94.4100 BUSD 93.8100 BUSD 95.6800 BUSD 95.5400 BUSD
2021-12-23 89.7006 BUSD 2,803,003.6300 LUNA 85.3800 BUSD 84.3100 BUSD 86.2800 BUSD 93.6900 BUSD
2021-12-22 91.5657 BUSD 3,114,330.4320 LUNA 87.3100 BUSD 84.4700 BUSD 88.3800 BUSD 85.2900 BUSD
2021-12-21 84.6037 BUSD 1,966,790.2400 LUNA 82.1400 BUSD 79.5500 BUSD 81.6700 BUSD 85.8600 BUSD
2021-12-20 77.6471 BUSD 2,691,569.4140 LUNA 78.2100 BUSD 72.2100 BUSD 75.3400 BUSD 80.3300 BUSD
2021-12-19 74.4980 BUSD 1,475,280.9400 LUNA 74.2400 BUSD 72.2900 BUSD 73.5600 BUSD 78.3800 BUSD
2021-12-18 68.8290 BUSD 1,243,799.3000 LUNA 65.6100 BUSD 62.4200 BUSD 64.2400 BUSD 73.8000 BUSD
2021-12-17 64.8202 BUSD 1,369,990.4000 LUNA 64.2600 BUSD 60.7400 BUSD 63.1800 BUSD 66.2200 BUSD
2021-12-16 64.9676 BUSD 1,429,287.7200 LUNA 61.6700 BUSD 61.0100 BUSD 61.7900 BUSD 64.2700 BUSD
2021-12-15 59.0847 BUSD 1,764,064.3100 LUNA 60.1700 BUSD 54.3000 BUSD 56.0300 BUSD 61.7400 BUSD
2021-12-14 57.0052 BUSD 2,584,350.8100 LUNA 52.9600 BUSD 52.0000 BUSD 54.6500 BUSD 60.2200 BUSD
2021-12-13 57.0141 BUSD 1,906,845.2300 LUNA 62.0300 BUSD 52.4900 BUSD 54.4100 BUSD 53.4700 BUSD
2021-12-12 60.0554 BUSD 1,216,270.5200 LUNA 60.1900 BUSD 57.5100 BUSD 58.7000 BUSD 61.7400 BUSD
2021-12-11 61.6726 BUSD 1,661,770.1700 LUNA 60.8400 BUSD 57.7000 BUSD 59.0600 BUSD 59.7600 BUSD
2021-12-10 66.9589 BUSD 2,064,248.1800 LUNA 66.4700 BUSD 60.8300 BUSD 62.2900 BUSD 61.5200 BUSD
2021-12-09 71.8300 BUSD 2,023,842.8700 LUNA 75.1900 BUSD 65.5000 BUSD 66.8300 BUSD 67.8900 BUSD
2021-12-08 69.9353 BUSD 1,767,626.3800 LUNA 68.8300 BUSD 65.1800 BUSD 67.0700 BUSD 75.1100 BUSD
2021-12-07 70.0110 BUSD 2,118,486.6300 LUNA 67.0000 BUSD 65.6900 BUSD 66.7200 BUSD 69.0100 BUSD
2021-12-06 64.1721 BUSD 3,192,856.8500 LUNA 68.2000 BUSD 59.8600 BUSD 63.1500 BUSD 67.0500 BUSD
2021-12-05 71.6056 BUSD 3,526,132.5800 LUNA 75.1400 BUSD 65.2700 BUSD 68.8700 BUSD 67.9900 BUSD
2021-12-04 62.9707 BUSD 4,094,886.8650 LUNA 63.4800 BUSD 50.1000 BUSD 55.8200 BUSD 76.0400 BUSD
2021-12-03 67.5732 BUSD 1,681,088.9050 LUNA 66.3200 BUSD 63.2600 BUSD 65.6200 BUSD 63.2600 BUSD
123...1011