Crypto exchange Binance

Market Terra (LUNA) / Binance USD (BUSD)

Identifier on Binance: LUNABUSD
Date Price Volume Open Low High Close
2021-04-17 15.8072 BUSD 302,977.4400 LUNA 15.7732 BUSD 15.4818 BUSD 15.6252 BUSD 15.7345 BUSD
2021-04-16 16.2293 BUSD 675,964.0300 LUNA 16.8540 BUSD 15.5387 BUSD 15.7885 BUSD 15.8264 BUSD
2021-04-15 16.0581 BUSD 815,811.7000 LUNA 15.2842 BUSD 15.0000 BUSD 15.2049 BUSD 16.7439 BUSD
2021-04-14 15.6872 BUSD 680,114.1500 LUNA 15.6341 BUSD 15.0816 BUSD 15.3758 BUSD 15.2757 BUSD
2021-04-13 15.9128 BUSD 754,733.6300 LUNA 14.6305 BUSD 14.6305 BUSD 14.7700 BUSD 15.6401 BUSD
2021-04-12 14.7760 BUSD 470,043.5300 LUNA 15.1077 BUSD 14.2227 BUSD 14.5564 BUSD 14.6571 BUSD
2021-04-11 15.2305 BUSD 239,653.4100 LUNA 15.4999 BUSD 14.9748 BUSD 15.1200 BUSD 15.1039 BUSD
2021-04-10 15.4623 BUSD 468,572.4600 LUNA 15.6496 BUSD 14.7800 BUSD 15.0965 BUSD 15.2785 BUSD
2021-04-09 16.3873 BUSD 477,231.5800 LUNA 15.7659 BUSD 15.5259 BUSD 15.7602 BUSD 15.6595 BUSD
2021-04-08 15.6527 BUSD 369,219.2400 LUNA 15.4107 BUSD 15.1686 BUSD 15.3840 BUSD 15.7444 BUSD
2021-04-07 15.5913 BUSD 528,565.4400 LUNA 16.6880 BUSD 14.7560 BUSD 15.1015 BUSD 15.6025 BUSD
2021-04-06 16.9132 BUSD 420,714.2200 LUNA 17.5596 BUSD 16.4383 BUSD 16.6216 BUSD 16.9148 BUSD
2021-04-05 17.9143 BUSD 297,252.9600 LUNA 18.1736 BUSD 17.2166 BUSD 17.7250 BUSD 17.4942 BUSD
2021-04-04 18.2225 BUSD 161,501.0100 LUNA 17.9805 BUSD 17.8731 BUSD 18.0813 BUSD 18.1734 BUSD
2021-04-03 18.3719 BUSD 227,445.9700 LUNA 18.4792 BUSD 17.9073 BUSD 18.1577 BUSD 18.1564 BUSD
2021-04-02 18.7217 BUSD 286,521.6100 LUNA 18.4202 BUSD 18.3266 BUSD 18.4662 BUSD 18.4515 BUSD
2021-04-01 18.5384 BUSD 347,343.8100 LUNA 18.6716 BUSD 17.9730 BUSD 18.1150 BUSD 18.3779 BUSD
2021-03-31 18.5595 BUSD 728,063.1400 LUNA 18.5859 BUSD 17.7123 BUSD 18.4046 BUSD 18.7415 BUSD
2021-03-30 18.6450 BUSD 372,361.3200 LUNA 18.8793 BUSD 18.1470 BUSD 18.3818 BUSD 18.6179 BUSD
2021-03-29 18.8070 BUSD 465,983.7800 LUNA 18.5264 BUSD 18.1648 BUSD 18.3799 BUSD 18.9979 BUSD
2021-03-28 18.6166 BUSD 346,311.3500 LUNA 18.6530 BUSD 18.0005 BUSD 18.2788 BUSD 18.4016 BUSD
2021-03-27 18.4977 BUSD 419,317.0300 LUNA 18.3985 BUSD 18.0000 BUSD 18.1352 BUSD 18.9502 BUSD
2021-03-26 18.2190 BUSD 932,913.4500 LUNA 16.3728 BUSD 16.3587 BUSD 16.7083 BUSD 18.5185 BUSD
2021-03-25 16.4028 BUSD 871,904.7200 LUNA 16.5088 BUSD 15.8489 BUSD 16.2037 BUSD 16.5386 BUSD
2021-03-24 17.3382 BUSD 968,080.6700 LUNA 16.9362 BUSD 15.7500 BUSD 16.2023 BUSD 16.0778 BUSD
2021-03-23 18.6021 BUSD 764,702.4900 LUNA 19.3382 BUSD 16.6827 BUSD 17.1958 BUSD 16.9537 BUSD
2021-03-22 20.9019 BUSD 701,809.0000 LUNA 21.9097 BUSD 19.0986 BUSD 19.4501 BUSD 19.4501 BUSD
2021-03-21 21.6668 BUSD 731,508.9000 LUNA 20.8162 BUSD 20.7368 BUSD 21.2190 BUSD 22.1175 BUSD
2021-03-20 20.6878 BUSD 402,942.3100 LUNA 19.8455 BUSD 19.6001 BUSD 20.1221 BUSD 20.8783 BUSD
2021-03-19 20.6218 BUSD 1,178,267.7700 LUNA 18.9253 BUSD 18.4566 BUSD 18.9456 BUSD 19.9127 BUSD
2021-03-18 18.4764 BUSD 781,623.2700 LUNA 18.5281 BUSD 17.6734 BUSD 18.0247 BUSD 19.0140 BUSD
2021-03-17 18.6054 BUSD 1,731,428.1900 LUNA 19.8622 BUSD 17.0969 BUSD 18.0004 BUSD 18.5000 BUSD
2021-03-16 18.7128 BUSD 2,696,137.9900 LUNA 16.2781 BUSD 16.1000 BUSD 16.7521 BUSD 20.2647 BUSD
2021-03-15 15.5875 BUSD 999,523.3100 LUNA 15.8133 BUSD 14.6000 BUSD 15.0974 BUSD 16.4697 BUSD
2021-03-14 15.5807 BUSD 1,082,601.2100 LUNA 14.5903 BUSD 13.8609 BUSD 14.2804 BUSD 16.0270 BUSD
2021-03-13 13.2571 BUSD 640,644.2000 LUNA 14.1452 BUSD 12.7000 BUSD 12.9120 BUSD 14.5349 BUSD
2021-03-12 12.4709 BUSD 1,162,868.3500 LUNA 10.8172 BUSD 10.5806 BUSD 10.8455 BUSD 13.5980 BUSD
2021-03-11 10.7990 BUSD 814,806.0700 LUNA 11.1311 BUSD 10.4089 BUSD 10.6494 BUSD 10.7668 BUSD
2021-03-10 11.2287 BUSD 928,959.8500 LUNA 11.6583 BUSD 10.8786 BUSD 11.1139 BUSD 11.1347 BUSD
2021-03-09 11.0262 BUSD 1,715,932.9600 LUNA 9.6844 BUSD 9.5991 BUSD 10.1557 BUSD 11.3899 BUSD
2021-03-08 8.8196 BUSD 1,062,506.2000 LUNA 8.2522 BUSD 8.0956 BUSD 8.2141 BUSD 9.5998 BUSD
2021-03-07 8.0388 BUSD 451,937.1700 LUNA 8.2379 BUSD 7.7821 BUSD 7.9221 BUSD 7.9188 BUSD
2021-03-06 8.4424 BUSD 964,045.6700 LUNA 8.4701 BUSD 8.0940 BUSD 8.2437 BUSD 8.2630 BUSD
2021-03-05 7.9652 BUSD 1,538,830.0100 LUNA 7.4666 BUSD 6.9774 BUSD 7.1985 BUSD 8.6735 BUSD
2021-03-04 7.5881 BUSD 1,255,413.1600 LUNA 7.1976 BUSD 7.0781 BUSD 7.3180 BUSD 7.4132 BUSD
2021-03-03 7.3900 BUSD 1,387,709.2500 LUNA 6.4681 BUSD 6.4282 BUSD 6.6969 BUSD 7.4060 BUSD
2021-03-02 6.4740 BUSD 683,890.6800 LUNA 6.7548 BUSD 6.2251 BUSD 6.3648 BUSD 6.5434 BUSD
2021-03-01 6.0980 BUSD 1,001,662.9600 LUNA 5.3735 BUSD 5.3520 BUSD 5.4925 BUSD 6.7186 BUSD
2021-02-28 5.3781 BUSD 639,449.0100 LUNA 5.9069 BUSD 4.9809 BUSD 5.0597 BUSD 5.3427 BUSD
2021-02-27 6.0156 BUSD 364,584.6300 LUNA 5.8889 BUSD 5.7627 BUSD 5.8495 BUSD 5.9530 BUSD