Crypto exchange Binance

Market Terra (LUNA) / Binance USD (BUSD)

Identifier on Binance: LUNABUSD
Date Price Volume Open Low High Close
2021-09-19 35.2343 BUSD 981,677.3000 LUNA 34.8100 BUSD 34.1000 BUSD 34.7800 BUSD 34.7200 BUSD
2021-09-18 35.2621 BUSD 896,317.4500 LUNA 34.4600 BUSD 34.1200 BUSD 34.6000 BUSD 34.6300 BUSD
2021-09-17 35.9276 BUSD 1,646,347.0600 LUNA 37.4600 BUSD 34.1000 BUSD 34.5000 BUSD 34.1800 BUSD
2021-09-16 37.7638 BUSD 1,770,909.4700 LUNA 36.7300 BUSD 35.1600 BUSD 35.8000 BUSD 37.6200 BUSD
2021-09-15 36.4743 BUSD 1,115,981.2900 LUNA 35.7100 BUSD 34.9400 BUSD 35.6600 BUSD 36.3300 BUSD
2021-09-14 36.2840 BUSD 1,408,135.9600 LUNA 37.1900 BUSD 34.6400 BUSD 35.3100 BUSD 34.8000 BUSD
2021-09-13 36.4349 BUSD 2,300,393.3300 LUNA 39.2400 BUSD 33.7700 BUSD 35.9000 BUSD 36.8200 BUSD
2021-09-12 40.5863 BUSD 2,316,975.8100 LUNA 39.2200 BUSD 37.8300 BUSD 38.8400 BUSD 39.4800 BUSD
2021-09-11 40.5209 BUSD 3,436,361.6470 LUNA 43.3400 BUSD 37.5300 BUSD 39.3600 BUSD 40.2900 BUSD
2021-09-10 37.0873 BUSD 5,979,924.6270 LUNA 30.6000 BUSD 30.5700 BUSD 32.0300 BUSD 39.3300 BUSD
2021-09-09 29.8181 BUSD 1,890,006.6300 LUNA 29.4500 BUSD 28.2500 BUSD 29.3600 BUSD 30.5100 BUSD
2021-09-08 28.8726 BUSD 3,038,068.4900 LUNA 27.9300 BUSD 24.9100 BUSD 26.3700 BUSD 29.2100 BUSD
2021-09-07 27.9137 BUSD 2,554,484.9500 LUNA 32.3600 BUSD 22.9300 BUSD 26.3800 BUSD 25.8800 BUSD
2021-09-06 32.6458 BUSD 1,465,244.1700 LUNA 34.4600 BUSD 30.5300 BUSD 32.0400 BUSD 32.2000 BUSD
2021-09-05 33.1876 BUSD 1,183,434.4900 LUNA 31.4000 BUSD 31.1100 BUSD 31.5600 BUSD 34.8000 BUSD
2021-09-04 31.7655 BUSD 722,262.2300 LUNA 31.7300 BUSD 31.0000 BUSD 31.3800 BUSD 31.2900 BUSD
2021-09-03 32.5466 BUSD 1,428,760.9500 LUNA 32.8000 BUSD 31.0000 BUSD 31.5900 BUSD 31.5000 BUSD
2021-09-02 32.3499 BUSD 1,307,128.8900 LUNA 31.7800 BUSD 31.3600 BUSD 31.8800 BUSD 33.5600 BUSD
2021-09-01 31.4797 BUSD 1,321,175.0900 LUNA 31.5800 BUSD 30.5100 BUSD 31.1200 BUSD 31.1500 BUSD
2021-08-31 33.0798 BUSD 1,654,223.1300 LUNA 33.4300 BUSD 30.5500 BUSD 31.5700 BUSD 31.4100 BUSD
2021-08-30 34.1746 BUSD 2,056,339.1100 LUNA 33.2800 BUSD 32.0400 BUSD 32.9800 BUSD 33.9400 BUSD
2021-08-29 34.8747 BUSD 1,586,078.4820 LUNA 35.0600 BUSD 33.1800 BUSD 33.6900 BUSD 33.5900 BUSD
2021-08-28 33.2377 BUSD 1,967,763.2410 LUNA 32.6700 BUSD 30.4600 BUSD 31.0900 BUSD 34.3800 BUSD
2021-08-27 30.0044 BUSD 2,147,043.4440 LUNA 26.9400 BUSD 26.3300 BUSD 27.9700 BUSD 32.5600 BUSD
2021-08-26 27.3604 BUSD 1,666,521.9230 LUNA 30.0620 BUSD 25.9450 BUSD 26.9000 BUSD 27.8600 BUSD
2021-08-25 29.8916 BUSD 1,490,684.4000 LUNA 29.6370 BUSD 28.3730 BUSD 29.0260 BUSD 29.7440 BUSD
2021-08-24 32.3959 BUSD 3,017,736.4780 LUNA 29.9510 BUSD 29.9510 BUSD 31.1730 BUSD 30.8460 BUSD
2021-08-23 28.7380 BUSD 1,384,480.8690 LUNA 28.0280 BUSD 27.2160 BUSD 27.7630 BUSD 28.8050 BUSD
2021-08-22 27.5664 BUSD 1,037,298.1740 LUNA 27.5460 BUSD 26.3620 BUSD 26.9320 BUSD 26.9660 BUSD
2021-08-21 28.7806 BUSD 1,173,528.8230 LUNA 30.6640 BUSD 27.0860 BUSD 27.5500 BUSD 27.7230 BUSD
2021-08-20 29.8184 BUSD 1,682,452.2290 LUNA 29.4200 BUSD 28.5380 BUSD 29.2430 BUSD 30.6200 BUSD
2021-08-19 30.7564 BUSD 3,067,499.3290 LUNA 30.7130 BUSD 28.7350 BUSD 29.5430 BUSD 29.5000 BUSD
2021-08-18 26.8285 BUSD 3,954,306.1550 LUNA 25.3430 BUSD 22.5450 BUSD 23.9090 BUSD 31.1730 BUSD
2021-08-17 24.4098 BUSD 3,396,820.7760 LUNA 21.9120 BUSD 20.8840 BUSD 21.8320 BUSD 25.8260 BUSD
2021-08-16 21.9537 BUSD 2,846,434.2140 LUNA 19.2820 BUSD 19.1800 BUSD 20.2380 BUSD 22.2550 BUSD
2021-08-15 17.7692 BUSD 813,143.9800 LUNA 17.4000 BUSD 16.5120 BUSD 16.7630 BUSD 19.2020 BUSD
2021-08-14 17.3346 BUSD 666,938.9480 LUNA 17.8120 BUSD 16.8710 BUSD 17.1200 BUSD 17.3200 BUSD
2021-08-13 17.2458 BUSD 696,630.1720 LUNA 16.6090 BUSD 16.5770 BUSD 16.9120 BUSD 17.6900 BUSD
2021-08-12 16.5087 BUSD 1,039,666.6120 LUNA 16.9670 BUSD 15.8250 BUSD 16.0440 BUSD 16.5580 BUSD
2021-08-11 17.1426 BUSD 1,196,800.4240 LUNA 16.7120 BUSD 16.5150 BUSD 16.9630 BUSD 16.9510 BUSD
2021-08-10 15.1595 BUSD 1,593,221.4440 LUNA 13.9450 BUSD 13.7400 BUSD 13.8730 BUSD 16.4090 BUSD
2021-08-09 13.7713 BUSD 1,065,905.5500 LUNA 13.4170 BUSD 12.9730 BUSD 13.2280 BUSD 13.8440 BUSD
2021-08-08 13.9507 BUSD 960,943.1960 LUNA 14.6290 BUSD 13.1280 BUSD 13.3500 BUSD 13.5340 BUSD
2021-08-07 14.8542 BUSD 1,405,418.1640 LUNA 14.5220 BUSD 13.9290 BUSD 14.2900 BUSD 14.4210 BUSD
2021-08-06 14.8307 BUSD 1,334,939.1110 LUNA 14.5670 BUSD 14.1380 BUSD 14.3600 BUSD 14.5330 BUSD
2021-08-05 14.4746 BUSD 1,558,200.1130 LUNA 14.5220 BUSD 13.7180 BUSD 14.0790 BUSD 14.5650 BUSD
2021-08-04 14.7061 BUSD 2,861,044.2100 LUNA 14.7780 BUSD 13.5370 BUSD 13.8910 BUSD 14.4620 BUSD
2021-08-03 13.4025 BUSD 2,837,151.3330 LUNA 12.3180 BUSD 11.6400 BUSD 11.9370 BUSD 14.4140 BUSD
2021-08-02 11.7343 BUSD 1,180,733.3630 LUNA 11.9790 BUSD 11.1440 BUSD 11.4320 BUSD 12.1420 BUSD
2021-08-01 11.2457 BUSD 1,310,130.3990 LUNA 10.7370 BUSD 10.5320 BUSD 10.7740 BUSD 11.8770 BUSD