Identifier on Binance: LUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-18 |
0.0226 ETH |
17,793.4000 LUN |
0.0228 ETH |
0.0220 ETH |
0.0234 ETH |
0.0226 ETH |
| 2018-05-17 |
0.0244 ETH |
38,828.7300 LUN |
0.0242 ETH |
0.0223 ETH |
0.0269 ETH |
0.0227 ETH |
| 2018-05-16 |
0.0252 ETH |
57,016.3400 LUN |
0.0230 ETH |
0.0222 ETH |
0.0273 ETH |
0.0241 ETH |
| 2018-05-15 |
0.0245 ETH |
20,092.7200 LUN |
0.0249 ETH |
0.0225 ETH |
0.0257 ETH |
0.0230 ETH |
| 2018-05-14 |
0.0274 ETH |
82,430.7300 LUN |
0.0285 ETH |
0.0246 ETH |
0.0307 ETH |
0.0250 ETH |
| 2018-05-13 |
0.0370 ETH |
370,179.4400 LUN |
0.0208 ETH |
0.0206 ETH |
0.0540 ETH |
0.0286 ETH |
| 2018-05-12 |
0.0217 ETH |
36,668.6300 LUN |
0.0216 ETH |
0.0200 ETH |
0.0236 ETH |
0.0208 ETH |
| 2018-05-11 |
0.0232 ETH |
94,172.9900 LUN |
0.0230 ETH |
0.0202 ETH |
0.0290 ETH |
0.0219 ETH |
| 2018-05-10 |
0.0224 ETH |
39,346.4600 LUN |
0.0205 ETH |
0.0202 ETH |
0.0241 ETH |
0.0229 ETH |
| 2018-05-09 |
0.0218 ETH |
41,553.7800 LUN |
0.0207 ETH |
0.0200 ETH |
0.0237 ETH |
0.0205 ETH |
| 2018-05-08 |
0.0208 ETH |
24,375.0100 LUN |
0.0197 ETH |
0.0191 ETH |
0.0220 ETH |
0.0207 ETH |
| 2018-05-07 |
0.0197 ETH |
15,477.7700 LUN |
0.0195 ETH |
0.0187 ETH |
0.0205 ETH |
0.0198 ETH |
| 2018-05-06 |
0.0199 ETH |
15,924.0800 LUN |
0.0192 ETH |
0.0189 ETH |
0.0208 ETH |
0.0195 ETH |
| 2018-05-05 |
0.0200 ETH |
30,968.2200 LUN |
0.0209 ETH |
0.0187 ETH |
0.0216 ETH |
0.0192 ETH |
| 2018-05-04 |
0.0206 ETH |
43,526.5900 LUN |
0.0193 ETH |
0.0187 ETH |
0.0221 ETH |
0.0210 ETH |
| 2018-05-03 |
0.0203 ETH |
25,259.9600 LUN |
0.0210 ETH |
0.0190 ETH |
0.0217 ETH |
0.0192 ETH |
| 2018-05-02 |
0.0207 ETH |
20,897.4700 LUN |
0.0201 ETH |
0.0198 ETH |
0.0212 ETH |
0.0210 ETH |
| 2018-05-01 |
0.0199 ETH |
17,433.8200 LUN |
0.0201 ETH |
0.0189 ETH |
0.0204 ETH |
0.0201 ETH |
| 2018-04-30 |
0.0209 ETH |
22,881.0200 LUN |
0.0211 ETH |
0.0200 ETH |
0.0220 ETH |
0.0201 ETH |
| 2018-04-29 |
0.0205 ETH |
21,496.2000 LUN |
0.0201 ETH |
0.0193 ETH |
0.0214 ETH |
0.0211 ETH |
| 2018-04-28 |
0.0194 ETH |
19,418.6300 LUN |
0.0195 ETH |
0.0189 ETH |
0.0204 ETH |
0.0201 ETH |
| 2018-04-27 |
0.0199 ETH |
13,517.4600 LUN |
0.0200 ETH |
0.0193 ETH |
0.0207 ETH |
0.0195 ETH |
| 2018-04-26 |
0.0199 ETH |
18,474.2200 LUN |
0.0201 ETH |
0.0192 ETH |
0.0206 ETH |
0.0199 ETH |
| 2018-04-25 |
0.0201 ETH |
33,798.9500 LUN |
0.0200 ETH |
0.0187 ETH |
0.0213 ETH |
0.0201 ETH |
| 2018-04-24 |
0.0203 ETH |
21,962.3800 LUN |
0.0211 ETH |
0.0199 ETH |
0.0213 ETH |
0.0200 ETH |
| 2018-04-23 |
0.0210 ETH |
17,053.2400 LUN |
0.0206 ETH |
0.0204 ETH |
0.0216 ETH |
0.0211 ETH |
| 2018-04-22 |
0.0214 ETH |
35,962.0100 LUN |
0.0201 ETH |
0.0201 ETH |
0.0229 ETH |
0.0206 ETH |
| 2018-04-21 |
0.0205 ETH |
15,021.3100 LUN |
0.0212 ETH |
0.0198 ETH |
0.0214 ETH |
0.0198 ETH |
| 2018-04-20 |
0.0221 ETH |
24,487.5700 LUN |
0.0240 ETH |
0.0208 ETH |
0.0240 ETH |
0.0212 ETH |
| 2018-04-19 |
0.0234 ETH |
80,413.6100 LUN |
0.0217 ETH |
0.0211 ETH |
0.0250 ETH |
0.0240 ETH |
| 2018-04-18 |
0.0211 ETH |
18,051.5600 LUN |
0.0203 ETH |
0.0202 ETH |
0.0219 ETH |
0.0217 ETH |
| 2018-04-17 |
0.0203 ETH |
9,589.0800 LUN |
0.0202 ETH |
0.0198 ETH |
0.0211 ETH |
0.0203 ETH |
| 2018-04-16 |
0.0200 ETH |
9,094.4200 LUN |
0.0203 ETH |
0.0195 ETH |
0.0206 ETH |
0.0202 ETH |
| 2018-04-15 |
0.0205 ETH |
11,357.0400 LUN |
0.0207 ETH |
0.0199 ETH |
0.0214 ETH |
0.0204 ETH |
| 2018-04-14 |
0.0206 ETH |
25,864.1700 LUN |
0.0196 ETH |
0.0192 ETH |
0.0220 ETH |
0.0207 ETH |
| 2018-04-13 |
0.0199 ETH |
22,667.2800 LUN |
0.0194 ETH |
0.0191 ETH |
0.0207 ETH |
0.0196 ETH |
| 2018-04-12 |
0.0199 ETH |
20,035.7400 LUN |
0.0200 ETH |
0.0191 ETH |
0.0212 ETH |
0.0196 ETH |
| 2018-04-11 |
0.0202 ETH |
18,869.3000 LUN |
0.0197 ETH |
0.0194 ETH |
0.0214 ETH |
0.0200 ETH |
| 2018-04-10 |
0.0197 ETH |
9,748.6400 LUN |
0.0198 ETH |
0.0195 ETH |
0.0203 ETH |
0.0197 ETH |
| 2018-04-09 |
0.0199 ETH |
9,574.6000 LUN |
0.0206 ETH |
0.0195 ETH |
0.0207 ETH |
0.0200 ETH |
| 2018-04-08 |
0.0208 ETH |
8,899.5600 LUN |
0.0208 ETH |
0.0203 ETH |
0.0214 ETH |
0.0205 ETH |
| 2018-04-07 |
0.0209 ETH |
12,298.8600 LUN |
0.0207 ETH |
0.0203 ETH |
0.0218 ETH |
0.0210 ETH |
| 2018-04-06 |
0.0206 ETH |
24,139.3200 LUN |
0.0204 ETH |
0.0195 ETH |
0.0214 ETH |
0.0207 ETH |
| 2018-04-05 |
0.0208 ETH |
41,249.7600 LUN |
0.0206 ETH |
0.0197 ETH |
0.0223 ETH |
0.0205 ETH |
| 2018-04-04 |
0.0213 ETH |
36,461.1000 LUN |
0.0228 ETH |
0.0202 ETH |
0.0229 ETH |
0.0209 ETH |
| 2018-04-03 |
0.0256 ETH |
176,074.2900 LUN |
0.0205 ETH |
0.0201 ETH |
0.0318 ETH |
0.0228 ETH |
| 2018-04-02 |
0.0198 ETH |
12,435.0400 LUN |
0.0190 ETH |
0.0190 ETH |
0.0207 ETH |
0.0205 ETH |
| 2018-04-01 |
0.0194 ETH |
7,307.7300 LUN |
0.0194 ETH |
0.0188 ETH |
0.0198 ETH |
0.0192 ETH |
| 2018-03-31 |
0.0194 ETH |
11,966.5000 LUN |
0.0197 ETH |
0.0187 ETH |
0.0201 ETH |
0.0195 ETH |
| 2018-03-30 |
0.0197 ETH |
23,344.7800 LUN |
0.0202 ETH |
0.0192 ETH |
0.0205 ETH |
0.0195 ETH |