Identifier on Binance: LUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-07 |
0.0170 ETH |
11,294.5800 LUN |
0.0162 ETH |
0.0161 ETH |
0.0179 ETH |
0.0172 ETH |
| 2018-07-06 |
0.0160 ETH |
3,826.4800 LUN |
0.0161 ETH |
0.0156 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-07-05 |
0.0167 ETH |
6,455.8800 LUN |
0.0173 ETH |
0.0159 ETH |
0.0180 ETH |
0.0162 ETH |
| 2018-07-04 |
0.0173 ETH |
4,123.8800 LUN |
0.0173 ETH |
0.0166 ETH |
0.0182 ETH |
0.0171 ETH |
| 2018-07-03 |
0.0175 ETH |
12,486.1600 LUN |
0.0174 ETH |
0.0165 ETH |
0.0184 ETH |
0.0174 ETH |
| 2018-07-02 |
0.0172 ETH |
11,474.6000 LUN |
0.0164 ETH |
0.0163 ETH |
0.0180 ETH |
0.0173 ETH |
| 2018-07-01 |
0.0163 ETH |
7,109.5700 LUN |
0.0159 ETH |
0.0157 ETH |
0.0174 ETH |
0.0159 ETH |
| 2018-06-30 |
0.0157 ETH |
6,408.0900 LUN |
0.0150 ETH |
0.0150 ETH |
0.0165 ETH |
0.0157 ETH |
| 2018-06-29 |
0.0154 ETH |
13,319.6700 LUN |
0.0148 ETH |
0.0143 ETH |
0.0170 ETH |
0.0151 ETH |
| 2018-06-28 |
0.0160 ETH |
19,638.2600 LUN |
0.0141 ETH |
0.0141 ETH |
0.0175 ETH |
0.0148 ETH |
| 2018-06-27 |
0.0142 ETH |
1,830.2700 LUN |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2018-06-26 |
0.0146 ETH |
2,963.4800 LUN |
0.0150 ETH |
0.0140 ETH |
0.0155 ETH |
0.0144 ETH |
| 2018-06-25 |
0.0148 ETH |
1,574.1200 LUN |
0.0144 ETH |
0.0144 ETH |
0.0150 ETH |
0.0150 ETH |
| 2018-06-24 |
0.0145 ETH |
6,582.7600 LUN |
0.0154 ETH |
0.0140 ETH |
0.0154 ETH |
0.0143 ETH |
| 2018-06-23 |
0.0155 ETH |
2,346.4500 LUN |
0.0160 ETH |
0.0152 ETH |
0.0162 ETH |
0.0154 ETH |
| 2018-06-22 |
0.0162 ETH |
3,421.2100 LUN |
0.0166 ETH |
0.0158 ETH |
0.0168 ETH |
0.0160 ETH |
| 2018-06-21 |
0.0165 ETH |
2,640.1000 LUN |
0.0168 ETH |
0.0163 ETH |
0.0169 ETH |
0.0165 ETH |
| 2018-06-20 |
0.0171 ETH |
4,332.8100 LUN |
0.0163 ETH |
0.0163 ETH |
0.0177 ETH |
0.0168 ETH |
| 2018-06-19 |
0.0166 ETH |
2,771.4200 LUN |
0.0167 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
| 2018-06-18 |
0.0169 ETH |
1,326.2700 LUN |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0167 ETH |
| 2018-06-17 |
0.0174 ETH |
1,482.9800 LUN |
0.0177 ETH |
0.0169 ETH |
0.0181 ETH |
0.0170 ETH |
| 2018-06-16 |
0.0175 ETH |
3,326.3400 LUN |
0.0171 ETH |
0.0168 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-06-15 |
0.0171 ETH |
1,837.0000 LUN |
0.0171 ETH |
0.0168 ETH |
0.0175 ETH |
0.0171 ETH |
| 2018-06-14 |
0.0174 ETH |
3,889.2700 LUN |
0.0165 ETH |
0.0164 ETH |
0.0182 ETH |
0.0173 ETH |
| 2018-06-13 |
0.0168 ETH |
3,507.1000 LUN |
0.0172 ETH |
0.0163 ETH |
0.0173 ETH |
0.0165 ETH |
| 2018-06-12 |
0.0174 ETH |
3,737.5500 LUN |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0173 ETH |
| 2018-06-11 |
0.0172 ETH |
3,947.3900 LUN |
0.0177 ETH |
0.0169 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-06-10 |
0.0175 ETH |
3,308.0000 LUN |
0.0177 ETH |
0.0171 ETH |
0.0180 ETH |
0.0176 ETH |
| 2018-06-09 |
0.0181 ETH |
1,853.5900 LUN |
0.0184 ETH |
0.0177 ETH |
0.0185 ETH |
0.0177 ETH |
| 2018-06-08 |
0.0186 ETH |
1,581.0400 LUN |
0.0187 ETH |
0.0185 ETH |
0.0189 ETH |
0.0185 ETH |
| 2018-06-07 |
0.0190 ETH |
4,126.1800 LUN |
0.0190 ETH |
0.0186 ETH |
0.0193 ETH |
0.0187 ETH |
| 2018-06-06 |
0.0192 ETH |
2,266.0700 LUN |
0.0196 ETH |
0.0190 ETH |
0.0197 ETH |
0.0190 ETH |
| 2018-06-05 |
0.0195 ETH |
3,727.2800 LUN |
0.0199 ETH |
0.0192 ETH |
0.0202 ETH |
0.0196 ETH |
| 2018-06-04 |
0.0198 ETH |
8,935.7200 LUN |
0.0200 ETH |
0.0193 ETH |
0.0202 ETH |
0.0199 ETH |
| 2018-06-03 |
0.0202 ETH |
8,235.2900 LUN |
0.0206 ETH |
0.0199 ETH |
0.0208 ETH |
0.0200 ETH |
| 2018-06-02 |
0.0207 ETH |
8,074.5600 LUN |
0.0203 ETH |
0.0203 ETH |
0.0212 ETH |
0.0206 ETH |
| 2018-06-01 |
0.0201 ETH |
7,513.1600 LUN |
0.0202 ETH |
0.0197 ETH |
0.0208 ETH |
0.0203 ETH |
| 2018-05-31 |
0.0205 ETH |
9,701.3800 LUN |
0.0206 ETH |
0.0200 ETH |
0.0210 ETH |
0.0203 ETH |
| 2018-05-30 |
0.0212 ETH |
19,404.3900 LUN |
0.0202 ETH |
0.0199 ETH |
0.0224 ETH |
0.0206 ETH |
| 2018-05-29 |
0.0201 ETH |
7,083.0000 LUN |
0.0203 ETH |
0.0197 ETH |
0.0207 ETH |
0.0202 ETH |
| 2018-05-28 |
0.0206 ETH |
9,365.8200 LUN |
0.0207 ETH |
0.0200 ETH |
0.0218 ETH |
0.0202 ETH |
| 2018-05-27 |
0.0205 ETH |
6,329.2300 LUN |
0.0205 ETH |
0.0199 ETH |
0.0211 ETH |
0.0207 ETH |
| 2018-05-26 |
0.0206 ETH |
3,002.6600 LUN |
0.0206 ETH |
0.0203 ETH |
0.0209 ETH |
0.0204 ETH |
| 2018-05-25 |
0.0208 ETH |
7,469.3900 LUN |
0.0214 ETH |
0.0204 ETH |
0.0214 ETH |
0.0206 ETH |
| 2018-05-24 |
0.0213 ETH |
9,223.7600 LUN |
0.0214 ETH |
0.0207 ETH |
0.0218 ETH |
0.0214 ETH |
| 2018-05-23 |
0.0216 ETH |
14,459.9800 LUN |
0.0220 ETH |
0.0210 ETH |
0.0224 ETH |
0.0214 ETH |
| 2018-05-22 |
0.0231 ETH |
45,028.9800 LUN |
0.0233 ETH |
0.0219 ETH |
0.0254 ETH |
0.0221 ETH |
| 2018-05-21 |
0.0241 ETH |
64,482.7800 LUN |
0.0213 ETH |
0.0211 ETH |
0.0263 ETH |
0.0234 ETH |
| 2018-05-20 |
0.0213 ETH |
10,270.8800 LUN |
0.0217 ETH |
0.0210 ETH |
0.0220 ETH |
0.0213 ETH |
| 2018-05-19 |
0.0220 ETH |
7,195.1400 LUN |
0.0226 ETH |
0.0213 ETH |
0.0230 ETH |
0.0217 ETH |