Identifier on Binance: LUNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0049 ETH |
297.2500 LUN |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-09-29 |
0.0050 ETH |
6,051.9900 LUN |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-09-28 |
0.0052 ETH |
4,335.8600 LUN |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-09-27 |
0.0052 ETH |
12,008.8500 LUN |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-09-26 |
0.0051 ETH |
6,841.5900 LUN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-25 |
0.0050 ETH |
5,019.6500 LUN |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-09-24 |
0.0052 ETH |
15,838.3600 LUN |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2019-09-23 |
0.0052 ETH |
12,919.9200 LUN |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-09-22 |
0.0053 ETH |
13,075.8300 LUN |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0052 ETH |
| 2019-09-21 |
0.0051 ETH |
2,483.9200 LUN |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-20 |
0.0052 ETH |
6,226.7300 LUN |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2019-09-19 |
0.0050 ETH |
2,855.9300 LUN |
0.0053 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2019-09-18 |
0.0051 ETH |
7,821.8700 LUN |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-17 |
0.0052 ETH |
16,602.4400 LUN |
0.0051 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-09-16 |
0.0052 ETH |
2,526.2800 LUN |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2019-09-15 |
0.0054 ETH |
6,514.8500 LUN |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-09-14 |
0.0053 ETH |
8,216.0700 LUN |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-09-13 |
0.0054 ETH |
1,251.5000 LUN |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-09-12 |
0.0054 ETH |
19,436.3200 LUN |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-09-11 |
0.0057 ETH |
9,258.0300 LUN |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0054 ETH |
| 2019-09-10 |
0.0058 ETH |
22,714.9300 LUN |
0.0053 ETH |
0.0052 ETH |
0.0064 ETH |
0.0058 ETH |
| 2019-09-09 |
0.0052 ETH |
10,080.6400 LUN |
0.0050 ETH |
0.0048 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-09-08 |
0.0051 ETH |
3,595.4800 LUN |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-09-07 |
0.0052 ETH |
2,030.8200 LUN |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-09-06 |
0.0053 ETH |
6,585.7100 LUN |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-09-05 |
0.0054 ETH |
10,923.5500 LUN |
0.0054 ETH |
0.0052 ETH |
0.0060 ETH |
0.0053 ETH |
| 2019-09-04 |
0.0054 ETH |
6,781.9500 LUN |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-09-03 |
0.0055 ETH |
16,416.2500 LUN |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-09-02 |
0.0056 ETH |
4,439.1500 LUN |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-09-01 |
0.0057 ETH |
1,194.1500 LUN |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-08-31 |
0.0060 ETH |
8,538.8000 LUN |
0.0061 ETH |
0.0056 ETH |
0.0066 ETH |
0.0056 ETH |
| 2019-08-30 |
0.0061 ETH |
5,680.0700 LUN |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-08-29 |
0.0058 ETH |
5,155.9700 LUN |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-28 |
0.0060 ETH |
1,887.7300 LUN |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-08-27 |
0.0062 ETH |
4,845.8200 LUN |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-26 |
0.0063 ETH |
14,929.0200 LUN |
0.0059 ETH |
0.0057 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-08-25 |
0.0061 ETH |
13,901.9800 LUN |
0.0063 ETH |
0.0058 ETH |
0.0065 ETH |
0.0059 ETH |
| 2019-08-24 |
0.0060 ETH |
22,443.2100 LUN |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-23 |
0.0057 ETH |
16,115.0200 LUN |
0.0054 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-08-22 |
0.0054 ETH |
3,329.2200 LUN |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-08-21 |
0.0058 ETH |
15,851.3000 LUN |
0.0052 ETH |
0.0052 ETH |
0.0067 ETH |
0.0056 ETH |
| 2019-08-20 |
0.0051 ETH |
9,954.0300 LUN |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-08-19 |
0.0051 ETH |
6,302.2000 LUN |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-08-18 |
0.0055 ETH |
7,002.7200 LUN |
0.0055 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-08-17 |
0.0053 ETH |
7,030.3600 LUN |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-08-16 |
0.0055 ETH |
12,876.4200 LUN |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2019-08-15 |
0.0056 ETH |
4,149.8800 LUN |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-08-14 |
0.0059 ETH |
8,223.0100 LUN |
0.0061 ETH |
0.0056 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-08-13 |
0.0060 ETH |
19,474.6900 LUN |
0.0054 ETH |
0.0054 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-08-12 |
0.0062 ETH |
78,435.5800 LUN |
0.0057 ETH |
0.0054 ETH |
0.0074 ETH |
0.0054 ETH |