Identifier on Binance: LTOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-06 |
0.0554 BUSD |
30,255.0000 LTO |
0.0555 BUSD |
0.0554 BUSD |
0.0554 BUSD |
0.0559 BUSD |
2023-10-05 |
0.0557 BUSD |
84,107.0000 LTO |
0.0570 BUSD |
0.0548 BUSD |
0.0552 BUSD |
0.0555 BUSD |
2023-10-04 |
0.0565 BUSD |
57,651.0000 LTO |
0.0566 BUSD |
0.0555 BUSD |
0.0557 BUSD |
0.0571 BUSD |
2023-10-03 |
0.0572 BUSD |
34,205.0000 LTO |
0.0580 BUSD |
0.0570 BUSD |
0.0570 BUSD |
0.0574 BUSD |
2023-10-02 |
0.0586 BUSD |
106,442.0000 LTO |
0.0590 BUSD |
0.0576 BUSD |
0.0580 BUSD |
0.0580 BUSD |
2023-10-01 |
0.0589 BUSD |
97,614.0000 LTO |
0.0579 BUSD |
0.0578 BUSD |
0.0579 BUSD |
0.0591 BUSD |
2023-09-30 |
0.0582 BUSD |
64,824.0000 LTO |
0.0573 BUSD |
0.0573 BUSD |
0.0573 BUSD |
0.0579 BUSD |
2023-09-29 |
0.0576 BUSD |
113,575.0000 LTO |
0.0579 BUSD |
0.0572 BUSD |
0.0572 BUSD |
0.0573 BUSD |
2023-09-28 |
0.0575 BUSD |
106,002.0000 LTO |
0.0565 BUSD |
0.0565 BUSD |
0.0565 BUSD |
0.0575 BUSD |
2023-09-27 |
0.0567 BUSD |
76,291.0000 LTO |
0.0566 BUSD |
0.0561 BUSD |
0.0561 BUSD |
0.0563 BUSD |
2023-09-26 |
0.0570 BUSD |
151,828.0000 LTO |
0.0583 BUSD |
0.0563 BUSD |
0.0566 BUSD |
0.0566 BUSD |
2023-09-25 |
0.0581 BUSD |
104,098.0000 LTO |
0.0574 BUSD |
0.0571 BUSD |
0.0571 BUSD |
0.0583 BUSD |
2023-09-24 |
0.0577 BUSD |
166,587.0000 LTO |
0.0581 BUSD |
0.0569 BUSD |
0.0574 BUSD |
0.0574 BUSD |
2023-09-23 |
0.0583 BUSD |
73,035.0000 LTO |
0.0583 BUSD |
0.0576 BUSD |
0.0580 BUSD |
0.0581 BUSD |
2023-09-22 |
0.0582 BUSD |
155,119.0000 LTO |
0.0581 BUSD |
0.0576 BUSD |
0.0577 BUSD |
0.0581 BUSD |
2023-09-21 |
0.0613 BUSD |
1,694,841.0000 LTO |
0.0633 BUSD |
0.0573 BUSD |
0.0581 BUSD |
0.0582 BUSD |
2023-09-20 |
0.0643 BUSD |
3,158,912.0000 LTO |
0.0574 BUSD |
0.0570 BUSD |
0.0570 BUSD |
0.0628 BUSD |
2023-09-19 |
0.0576 BUSD |
48,653.0000 LTO |
0.0566 BUSD |
0.0566 BUSD |
0.0566 BUSD |
0.0574 BUSD |
2023-09-18 |
0.0567 BUSD |
148,347.0000 LTO |
0.0553 BUSD |
0.0550 BUSD |
0.0553 BUSD |
0.0566 BUSD |
2023-09-17 |
0.0571 BUSD |
763,525.0000 LTO |
0.0563 BUSD |
0.0547 BUSD |
0.0555 BUSD |
0.0555 BUSD |
2023-09-16 |
0.0559 BUSD |
162,943.0000 LTO |
0.0562 BUSD |
0.0552 BUSD |
0.0556 BUSD |
0.0564 BUSD |
2023-09-15 |
0.0557 BUSD |
148,075.0000 LTO |
0.0556 BUSD |
0.0546 BUSD |
0.0550 BUSD |
0.0566 BUSD |
2023-09-14 |
0.0560 BUSD |
89,077.0000 LTO |
0.0553 BUSD |
0.0550 BUSD |
0.0553 BUSD |
0.0556 BUSD |
2023-09-13 |
0.0543 BUSD |
193,164.0000 LTO |
0.0525 BUSD |
0.0524 BUSD |
0.0528 BUSD |
0.0555 BUSD |
2023-09-12 |
0.0541 BUSD |
412,037.0000 LTO |
0.0522 BUSD |
0.0522 BUSD |
0.0522 BUSD |
0.0534 BUSD |
2023-09-11 |
0.0529 BUSD |
81,748.0000 LTO |
0.0544 BUSD |
0.0520 BUSD |
0.0520 BUSD |
0.0522 BUSD |
2023-09-10 |
0.0559 BUSD |
190,201.0000 LTO |
0.0579 BUSD |
0.0537 BUSD |
0.0541 BUSD |
0.0544 BUSD |
2023-09-09 |
0.0589 BUSD |
212,424.0000 LTO |
0.0565 BUSD |
0.0565 BUSD |
0.0565 BUSD |
0.0580 BUSD |
2023-09-08 |
0.0564 BUSD |
256,769.0000 LTO |
0.0569 BUSD |
0.0554 BUSD |
0.0554 BUSD |
0.0570 BUSD |
2023-09-07 |
0.0565 BUSD |
74,025.0000 LTO |
0.0564 BUSD |
0.0557 BUSD |
0.0561 BUSD |
0.0564 BUSD |
2023-09-06 |
0.0574 BUSD |
271,146.0000 LTO |
0.0562 BUSD |
0.0556 BUSD |
0.0559 BUSD |
0.0559 BUSD |
2023-09-05 |
0.0558 BUSD |
327,790.0000 LTO |
0.0541 BUSD |
0.0540 BUSD |
0.0541 BUSD |
0.0563 BUSD |
2023-09-04 |
0.0546 BUSD |
149,627.0000 LTO |
0.0546 BUSD |
0.0540 BUSD |
0.0541 BUSD |
0.0541 BUSD |
2023-09-03 |
0.0549 BUSD |
159,678.0000 LTO |
0.0550 BUSD |
0.0539 BUSD |
0.0540 BUSD |
0.0545 BUSD |
2023-09-02 |
0.0550 BUSD |
539,344.0000 LTO |
0.0537 BUSD |
0.0536 BUSD |
0.0536 BUSD |
0.0552 BUSD |
2023-09-01 |
0.0545 BUSD |
157,149.0000 LTO |
0.0548 BUSD |
0.0533 BUSD |
0.0537 BUSD |
0.0537 BUSD |
2023-08-31 |
0.0561 BUSD |
472,284.0000 LTO |
0.0553 BUSD |
0.0540 BUSD |
0.0545 BUSD |
0.0546 BUSD |
2023-08-30 |
0.0554 BUSD |
134,645.0000 LTO |
0.0559 BUSD |
0.0549 BUSD |
0.0550 BUSD |
0.0553 BUSD |
2023-08-29 |
0.0551 BUSD |
379,545.0000 LTO |
0.0546 BUSD |
0.0532 BUSD |
0.0533 BUSD |
0.0559 BUSD |
2023-08-28 |
0.0566 BUSD |
833,304.0000 LTO |
0.0547 BUSD |
0.0536 BUSD |
0.0537 BUSD |
0.0548 BUSD |
2023-08-27 |
0.0546 BUSD |
68,744.0000 LTO |
0.0543 BUSD |
0.0539 BUSD |
0.0541 BUSD |
0.0546 BUSD |
2023-08-26 |
0.0550 BUSD |
100,307.0000 LTO |
0.0548 BUSD |
0.0543 BUSD |
0.0543 BUSD |
0.0543 BUSD |
2023-08-25 |
0.0558 BUSD |
222,992.0000 LTO |
0.0551 BUSD |
0.0543 BUSD |
0.0545 BUSD |
0.0553 BUSD |
2023-08-24 |
0.0555 BUSD |
102,718.0000 LTO |
0.0556 BUSD |
0.0548 BUSD |
0.0548 BUSD |
0.0554 BUSD |
2023-08-23 |
0.0548 BUSD |
128,402.0000 LTO |
0.0542 BUSD |
0.0541 BUSD |
0.0544 BUSD |
0.0556 BUSD |
2023-08-22 |
0.0537 BUSD |
231,007.0000 LTO |
0.0551 BUSD |
0.0530 BUSD |
0.0535 BUSD |
0.0542 BUSD |
2023-08-21 |
0.0554 BUSD |
166,358.0000 LTO |
0.0560 BUSD |
0.0539 BUSD |
0.0546 BUSD |
0.0551 BUSD |
2023-08-20 |
0.0561 BUSD |
301,653.0000 LTO |
0.0563 BUSD |
0.0552 BUSD |
0.0557 BUSD |
0.0564 BUSD |
2023-08-19 |
0.0567 BUSD |
246,298.0000 LTO |
0.0553 BUSD |
0.0552 BUSD |
0.0552 BUSD |
0.0562 BUSD |
2023-08-18 |
0.0547 BUSD |
178,655.0000 LTO |
0.0547 BUSD |
0.0538 BUSD |
0.0541 BUSD |
0.0549 BUSD |