Crypto exchange Binance

Market LTO Network (LTO) / Binance USD (BUSD)

Identifier on Binance: LTOBUSD
12
Date Price Volume Open Low High Close
2021-09-17 0.2942 BUSD 715,870.0000 LTO 0.2986 BUSD 0.2813 BUSD 0.2873 BUSD 0.2870 BUSD
2021-09-16 0.3086 BUSD 2,208,560.0000 LTO 0.3049 BUSD 0.2967 BUSD 0.3009 BUSD 0.3000 BUSD
2021-09-15 0.2981 BUSD 1,171,401.0000 LTO 0.2923 BUSD 0.2890 BUSD 0.2928 BUSD 0.3016 BUSD
2021-09-14 0.2918 BUSD 2,521,437.0000 LTO 0.2813 BUSD 0.2624 BUSD 0.2832 BUSD 0.2917 BUSD
2021-09-13 0.2832 BUSD 2,207,145.0000 LTO 0.3029 BUSD 0.2680 BUSD 0.2808 BUSD 0.2830 BUSD
2021-09-12 0.3102 BUSD 2,083,854.0000 LTO 0.3048 BUSD 0.2946 BUSD 0.2987 BUSD 0.3058 BUSD
2021-09-11 0.3031 BUSD 2,810,746.0000 LTO 0.2944 BUSD 0.2878 BUSD 0.2935 BUSD 0.3111 BUSD
2021-09-10 0.3095 BUSD 2,395,015.0000 LTO 0.3221 BUSD 0.2900 BUSD 0.2989 BUSD 0.3070 BUSD
2021-09-09 0.3035 BUSD 2,347,697.0000 LTO 0.2931 BUSD 0.2803 BUSD 0.2937 BUSD 0.3142 BUSD
2021-09-08 0.2867 BUSD 2,641,179.0000 LTO 0.2856 BUSD 0.2604 BUSD 0.2799 BUSD 0.2969 BUSD
2021-09-07 0.3458 BUSD 6,718,128.0000 LTO 0.3500 BUSD 0.2637 BUSD 0.2843 BUSD 0.2860 BUSD
2021-09-06 0.3429 BUSD 3,564,436.0000 LTO 0.3347 BUSD 0.3167 BUSD 0.3268 BUSD 0.3525 BUSD
2021-09-05 0.3319 BUSD 1,958,760.0000 LTO 0.3240 BUSD 0.3213 BUSD 0.3254 BUSD 0.3344 BUSD
2021-09-04 0.3278 BUSD 2,783,213.0000 LTO 0.3127 BUSD 0.3068 BUSD 0.3143 BUSD 0.3196 BUSD
2021-09-03 0.3104 BUSD 1,614,388.0000 LTO 0.3040 BUSD 0.3000 BUSD 0.3022 BUSD 0.3080 BUSD
2021-09-02 0.3098 BUSD 1,464,592.0000 LTO 0.3112 BUSD 0.3028 BUSD 0.3050 BUSD 0.3035 BUSD
2021-09-01 0.3064 BUSD 2,763,143.0000 LTO 0.3000 BUSD 0.2932 BUSD 0.2981 BUSD 0.3145 BUSD
2021-08-31 0.3155 BUSD 17,944,737.0000 LTO 0.2990 BUSD 0.2922 BUSD 0.3027 BUSD 0.3015 BUSD
2021-08-30 0.3388 BUSD 13,655,171.0000 LTO 0.2869 BUSD 0.2700 BUSD 0.2739 BUSD 0.3233 BUSD
2021-08-29 0.2879 BUSD 1,200,815.0000 LTO 0.2886 BUSD 0.2783 BUSD 0.2841 BUSD 0.2880 BUSD
2021-08-28 0.2992 BUSD 6,173,479.0000 LTO 0.2824 BUSD 0.2759 BUSD 0.2792 BUSD 0.2864 BUSD
2021-08-27 0.2652 BUSD 1,226,925.0000 LTO 0.2620 BUSD 0.2505 BUSD 0.2534 BUSD 0.2753 BUSD
2021-08-26 0.2783 BUSD 1,497,400.0000 LTO 0.2914 BUSD 0.2615 BUSD 0.2668 BUSD 0.2690 BUSD
2021-08-25 0.2818 BUSD 1,192,765.0000 LTO 0.2840 BUSD 0.2660 BUSD 0.2713 BUSD 0.2855 BUSD
2021-08-24 0.3023 BUSD 1,226,306.0000 LTO 0.3121 BUSD 0.2780 BUSD 0.2873 BUSD 0.2922 BUSD
2021-08-23 0.3088 BUSD 2,869,208.0000 LTO 0.3100 BUSD 0.3011 BUSD 0.3062 BUSD 0.3105 BUSD
2021-08-22 0.3057 BUSD 1,393,063.0000 LTO 0.3050 BUSD 0.2933 BUSD 0.2991 BUSD 0.3110 BUSD
2021-08-21 0.3144 BUSD 2,957,290.0000 LTO 0.3074 BUSD 0.3001 BUSD 0.3021 BUSD 0.3105 BUSD
2021-08-20 0.3074 BUSD 1,325,313.0000 LTO 0.3115 BUSD 0.2991 BUSD 0.3050 BUSD 0.3070 BUSD
2021-08-19 0.2956 BUSD 2,352,811.0000 LTO 0.2804 BUSD 0.2692 BUSD 0.2735 BUSD 0.3086 BUSD
2021-08-18 0.2846 BUSD 1,749,857.0000 LTO 0.2814 BUSD 0.2625 BUSD 0.2774 BUSD 0.2814 BUSD
2021-08-17 0.3037 BUSD 1,644,483.0000 LTO 0.3099 BUSD 0.2769 BUSD 0.2862 BUSD 0.2859 BUSD
2021-08-16 0.3279 BUSD 2,387,971.0000 LTO 0.3181 BUSD 0.3083 BUSD 0.3152 BUSD 0.3120 BUSD
2021-08-15 0.3116 BUSD 2,023,654.0000 LTO 0.3120 BUSD 0.2965 BUSD 0.3025 BUSD 0.3166 BUSD
2021-08-14 0.3158 BUSD 2,880,793.0000 LTO 0.3204 BUSD 0.3043 BUSD 0.3122 BUSD 0.3122 BUSD
2021-08-13 0.3122 BUSD 2,211,318.0000 LTO 0.2949 BUSD 0.2901 BUSD 0.2966 BUSD 0.3203 BUSD
2021-08-12 0.3072 BUSD 7,122,614.0000 LTO 0.2988 BUSD 0.2810 BUSD 0.2944 BUSD 0.2925 BUSD
2021-08-11 0.3087 BUSD 10,890,264.0000 LTO 0.2718 BUSD 0.2710 BUSD 0.2739 BUSD 0.3006 BUSD
2021-08-10 0.2726 BUSD 2,510,831.0000 LTO 0.2740 BUSD 0.2633 BUSD 0.2698 BUSD 0.2706 BUSD
2021-08-09 0.2914 BUSD 13,233,459.0000 LTO 0.2522 BUSD 0.2447 BUSD 0.2477 BUSD 0.2777 BUSD
2021-08-08 0.2647 BUSD 3,073,959.0000 LTO 0.2875 BUSD 0.2450 BUSD 0.2515 BUSD 0.2570 BUSD
2021-08-07 0.2767 BUSD 6,453,712.0000 LTO 0.2631 BUSD 0.2628 BUSD 0.2670 BUSD 0.2849 BUSD
2021-08-06 0.2685 BUSD 4,766,341.0000 LTO 0.2691 BUSD 0.2599 BUSD 0.2638 BUSD 0.2636 BUSD
2021-08-05 0.2754 BUSD 14,772,285.0000 LTO 0.2804 BUSD 0.2610 BUSD 0.2703 BUSD 0.2696 BUSD
2021-08-04 0.2802 BUSD 15,422,156.0000 LTO 0.2353 BUSD 0.2290 BUSD 0.2333 BUSD 0.2841 BUSD
2021-08-03 0.2450 BUSD 6,018,532.0000 LTO 0.2509 BUSD 0.2310 BUSD 0.2373 BUSD 0.2373 BUSD
2021-08-02 0.2719 BUSD 16,200,706.0000 LTO 0.2682 BUSD 0.2478 BUSD 0.2522 BUSD 0.2522 BUSD
2021-08-01 0.2726 BUSD 30,542,597.0000 LTO 0.2291 BUSD 0.2282 BUSD 0.2327 BUSD 0.2743 BUSD
2021-07-31 0.2378 BUSD 19,811,587.0000 LTO 0.1992 BUSD 0.1933 BUSD 0.1953 BUSD 0.2309 BUSD
2021-07-30 0.1937 BUSD 1,408,448.0000 LTO 0.2003 BUSD 0.1869 BUSD 0.1880 BUSD 0.1959 BUSD
12