Crypto exchange Binance

Market LTO Network (LTO) / Binance USD (BUSD)

Identifier on Binance: LTOBUSD
Date Price Volume Open Low High Close
2022-01-28 0.1995 BUSD 193,068.0000 LTO 0.1999 BUSD 0.1959 BUSD 0.1970 BUSD 0.1970 BUSD
2022-01-27 0.1990 BUSD 905,419.0000 LTO 0.1978 BUSD 0.1888 BUSD 0.1929 BUSD 0.1976 BUSD
2022-01-26 0.2161 BUSD 3,343,720.0000 LTO 0.2059 BUSD 0.1930 BUSD 0.1974 BUSD 0.1979 BUSD
2022-01-25 0.1993 BUSD 1,410,466.0000 LTO 0.1985 BUSD 0.1886 BUSD 0.1910 BUSD 0.2054 BUSD
2022-01-24 0.1849 BUSD 2,193,425.0000 LTO 0.1994 BUSD 0.1695 BUSD 0.1758 BUSD 0.1992 BUSD
2022-01-23 0.2031 BUSD 3,559,052.0000 LTO 0.1928 BUSD 0.1849 BUSD 0.1917 BUSD 0.1999 BUSD
2022-01-22 0.1947 BUSD 2,052,774.0000 LTO 0.2164 BUSD 0.1714 BUSD 0.1899 BUSD 0.1953 BUSD
2022-01-21 0.2501 BUSD 2,075,874.0000 LTO 0.2763 BUSD 0.2109 BUSD 0.2218 BUSD 0.2156 BUSD
2022-01-20 0.2963 BUSD 941,963.0000 LTO 0.2972 BUSD 0.2744 BUSD 0.2829 BUSD 0.2771 BUSD
2022-01-19 0.3037 BUSD 827,883.0000 LTO 0.3102 BUSD 0.2950 BUSD 0.2968 BUSD 0.2999 BUSD
2022-01-18 0.3009 BUSD 1,444,384.0000 LTO 0.3094 BUSD 0.2904 BUSD 0.2969 BUSD 0.3085 BUSD
2022-01-17 0.3113 BUSD 1,251,536.0000 LTO 0.3282 BUSD 0.2987 BUSD 0.3059 BUSD 0.3055 BUSD
2022-01-16 0.3289 BUSD 925,779.0000 LTO 0.3251 BUSD 0.3208 BUSD 0.3230 BUSD 0.3283 BUSD
2022-01-15 0.3314 BUSD 1,106,902.0000 LTO 0.3367 BUSD 0.3258 BUSD 0.3276 BUSD 0.3273 BUSD
2022-01-14 0.3275 BUSD 1,040,360.0000 LTO 0.3220 BUSD 0.3136 BUSD 0.3222 BUSD 0.3395 BUSD
2022-01-13 0.3388 BUSD 1,308,919.0000 LTO 0.3485 BUSD 0.3230 BUSD 0.3247 BUSD 0.3247 BUSD
2022-01-12 0.3494 BUSD 1,508,786.0000 LTO 0.3473 BUSD 0.3376 BUSD 0.3426 BUSD 0.3491 BUSD
2022-01-11 0.3333 BUSD 2,622,724.0000 LTO 0.3105 BUSD 0.3045 BUSD 0.3088 BUSD 0.3469 BUSD
2022-01-10 0.3123 BUSD 2,637,121.0000 LTO 0.3208 BUSD 0.2920 BUSD 0.3044 BUSD 0.3106 BUSD
2022-01-09 0.3215 BUSD 2,008,582.0000 LTO 0.3012 BUSD 0.2961 BUSD 0.3030 BUSD 0.3225 BUSD
2022-01-08 0.3111 BUSD 1,950,788.0000 LTO 0.3250 BUSD 0.2877 BUSD 0.2952 BUSD 0.3062 BUSD
2022-01-07 0.3277 BUSD 2,189,734.0000 LTO 0.3430 BUSD 0.3090 BUSD 0.3207 BUSD 0.3254 BUSD
2022-01-06 0.3387 BUSD 2,049,798.0000 LTO 0.3482 BUSD 0.3272 BUSD 0.3357 BUSD 0.3464 BUSD
2022-01-05 0.3746 BUSD 2,468,440.0000 LTO 0.3782 BUSD 0.3410 BUSD 0.3561 BUSD 0.3501 BUSD
2022-01-04 0.3864 BUSD 2,182,448.0000 LTO 0.3786 BUSD 0.3674 BUSD 0.3749 BUSD 0.3782 BUSD
2022-01-03 0.3809 BUSD 1,234,110.0000 LTO 0.3845 BUSD 0.3701 BUSD 0.3777 BUSD 0.3837 BUSD
2022-01-02 0.3930 BUSD 1,944,130.0000 LTO 0.4007 BUSD 0.3820 BUSD 0.3873 BUSD 0.3873 BUSD
2022-01-01 0.3960 BUSD 2,922,510.0000 LTO 0.3681 BUSD 0.3681 BUSD 0.3745 BUSD 0.3976 BUSD
2021-12-31 0.3794 BUSD 2,088,774.0000 LTO 0.3862 BUSD 0.3588 BUSD 0.3676 BUSD 0.3693 BUSD
2021-12-30 0.3814 BUSD 3,294,528.0000 LTO 0.3811 BUSD 0.3701 BUSD 0.3731 BUSD 0.3867 BUSD
2021-12-29 0.4021 BUSD 3,953,498.0000 LTO 0.4050 BUSD 0.3860 BUSD 0.3905 BUSD 0.3886 BUSD
2021-12-28 0.4344 BUSD 12,354,029.0000 LTO 0.4183 BUSD 0.3947 BUSD 0.4015 BUSD 0.4080 BUSD
2021-12-27 0.4184 BUSD 2,381,802.0000 LTO 0.4110 BUSD 0.3977 BUSD 0.4064 BUSD 0.4166 BUSD
2021-12-26 0.4080 BUSD 4,448,144.0000 LTO 0.3855 BUSD 0.3743 BUSD 0.3786 BUSD 0.4157 BUSD
2021-12-25 0.3797 BUSD 1,545,389.0000 LTO 0.3737 BUSD 0.3687 BUSD 0.3755 BUSD 0.3866 BUSD
2021-12-24 0.3923 BUSD 2,260,440.0000 LTO 0.4107 BUSD 0.3704 BUSD 0.3744 BUSD 0.3714 BUSD
2021-12-23 0.4059 BUSD 12,989,656.0000 LTO 0.3682 BUSD 0.3641 BUSD 0.3743 BUSD 0.4062 BUSD
2021-12-22 0.3676 BUSD 3,407,439.0000 LTO 0.3537 BUSD 0.3455 BUSD 0.3481 BUSD 0.3763 BUSD
2021-12-21 0.3489 BUSD 2,023,773.0000 LTO 0.3221 BUSD 0.3207 BUSD 0.3241 BUSD 0.3595 BUSD
2021-12-20 0.3231 BUSD 1,611,092.0000 LTO 0.3393 BUSD 0.3125 BUSD 0.3180 BUSD 0.3217 BUSD
2021-12-19 0.3479 BUSD 1,547,280.0000 LTO 0.3470 BUSD 0.3362 BUSD 0.3424 BUSD 0.3412 BUSD
2021-12-18 0.3640 BUSD 3,512,167.0000 LTO 0.3556 BUSD 0.3437 BUSD 0.3481 BUSD 0.3473 BUSD
2021-12-17 0.3541 BUSD 4,167,456.0000 LTO 0.3513 BUSD 0.3256 BUSD 0.3414 BUSD 0.3568 BUSD
2021-12-16 0.3547 BUSD 5,384,814.0000 LTO 0.3241 BUSD 0.3204 BUSD 0.3269 BUSD 0.3545 BUSD
2021-12-15 0.3161 BUSD 2,721,833.0000 LTO 0.3420 BUSD 0.2926 BUSD 0.2969 BUSD 0.3181 BUSD
2021-12-14 0.3156 BUSD 2,354,259.0000 LTO 0.3056 BUSD 0.2990 BUSD 0.3086 BUSD 0.3210 BUSD
2021-12-13 0.3231 BUSD 2,767,297.0000 LTO 0.3511 BUSD 0.2926 BUSD 0.3046 BUSD 0.3044 BUSD
2021-12-12 0.3469 BUSD 1,684,018.0000 LTO 0.3475 BUSD 0.3242 BUSD 0.3307 BUSD 0.3484 BUSD
2021-12-11 0.3370 BUSD 1,798,252.0000 LTO 0.3226 BUSD 0.3172 BUSD 0.3282 BUSD 0.3503 BUSD
2021-12-10 0.3463 BUSD 2,286,146.0000 LTO 0.3445 BUSD 0.3210 BUSD 0.3307 BUSD 0.3210 BUSD