Identifier on Binance: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
62.2440 USDT |
377,585.9650 LTC |
62.1700 USDT |
61.5200 USDT |
61.8800 USDT |
62.7100 USDT |
| 2024-09-11 |
61.3788 USDT |
484,521.7690 LTC |
61.5200 USDT |
60.1300 USDT |
60.7100 USDT |
62.2400 USDT |
| 2024-09-10 |
61.0302 USDT |
360,427.5120 LTC |
61.4100 USDT |
60.3500 USDT |
60.6600 USDT |
61.6000 USDT |
| 2024-09-09 |
60.7405 USDT |
581,755.6740 LTC |
60.9400 USDT |
59.6500 USDT |
60.1700 USDT |
61.4300 USDT |
| 2024-09-08 |
61.3725 USDT |
393,557.0790 LTC |
62.0600 USDT |
59.8900 USDT |
60.7100 USDT |
60.9100 USDT |
| 2024-09-07 |
63.1114 USDT |
305,124.0530 LTC |
63.0500 USDT |
61.6800 USDT |
61.8600 USDT |
61.8500 USDT |
| 2024-09-06 |
64.3714 USDT |
498,420.1270 LTC |
66.0700 USDT |
61.1800 USDT |
62.7300 USDT |
62.8400 USDT |
| 2024-09-05 |
66.0015 USDT |
720,598.6130 LTC |
65.4100 USDT |
64.4300 USDT |
65.3900 USDT |
65.6800 USDT |
| 2024-09-04 |
65.0630 USDT |
420,696.2400 LTC |
64.3600 USDT |
62.0200 USDT |
64.8100 USDT |
65.5700 USDT |
| 2024-09-03 |
65.4895 USDT |
314,115.9510 LTC |
65.3300 USDT |
64.4100 USDT |
64.8500 USDT |
64.8200 USDT |
| 2024-09-02 |
64.1004 USDT |
329,994.4950 LTC |
63.5700 USDT |
62.6000 USDT |
63.4300 USDT |
65.3900 USDT |
| 2024-09-01 |
64.3703 USDT |
239,301.5870 LTC |
64.9600 USDT |
63.7200 USDT |
64.2600 USDT |
64.6800 USDT |
| 2024-08-31 |
65.5195 USDT |
329,030.2370 LTC |
64.9300 USDT |
64.8600 USDT |
65.1100 USDT |
65.0700 USDT |
| 2024-08-30 |
63.2595 USDT |
431,448.9000 LTC |
62.4600 USDT |
61.5500 USDT |
62.3200 USDT |
64.9100 USDT |
| 2024-08-29 |
62.5905 USDT |
534,996.8570 LTC |
61.8300 USDT |
61.0900 USDT |
61.9400 USDT |
62.8100 USDT |
| 2024-08-28 |
60.9814 USDT |
391,240.7150 LTC |
60.3700 USDT |
59.4000 USDT |
60.3700 USDT |
61.9700 USDT |
| 2024-08-27 |
62.2386 USDT |
383,280.1710 LTC |
63.0000 USDT |
59.0000 USDT |
61.3000 USDT |
60.3100 USDT |
| 2024-08-26 |
64.0808 USDT |
323,350.1080 LTC |
64.8200 USDT |
62.9700 USDT |
63.6400 USDT |
63.1500 USDT |
| 2024-08-25 |
65.4583 USDT |
257,266.1530 LTC |
66.5700 USDT |
64.4200 USDT |
65.1700 USDT |
65.2900 USDT |
| 2024-08-24 |
66.7245 USDT |
304,067.8950 LTC |
66.1000 USDT |
65.4300 USDT |
65.9900 USDT |
66.4600 USDT |
| 2024-08-23 |
64.7308 USDT |
405,451.5720 LTC |
63.7700 USDT |
63.4700 USDT |
63.8800 USDT |
66.7100 USDT |
| 2024-08-22 |
63.4481 USDT |
312,602.6770 LTC |
64.2700 USDT |
62.4800 USDT |
63.3300 USDT |
63.7900 USDT |
| 2024-08-21 |
63.3728 USDT |
445,196.4680 LTC |
64.4100 USDT |
62.0600 USDT |
62.7500 USDT |
64.5600 USDT |
| 2024-08-20 |
65.1044 USDT |
419,204.5320 LTC |
66.3200 USDT |
63.1500 USDT |
63.9200 USDT |
64.7200 USDT |
| 2024-08-19 |
66.5990 USDT |
318,470.2390 LTC |
66.3400 USDT |
65.5900 USDT |
66.2400 USDT |
66.1600 USDT |
| 2024-08-18 |
67.1370 USDT |
276,082.0370 LTC |
67.5900 USDT |
66.0900 USDT |
66.4300 USDT |
66.2800 USDT |
| 2024-08-17 |
67.0310 USDT |
209,863.5220 LTC |
66.4900 USDT |
65.8800 USDT |
66.1700 USDT |
67.6700 USDT |
| 2024-08-16 |
65.8008 USDT |
419,034.7780 LTC |
65.3300 USDT |
64.2800 USDT |
65.5800 USDT |
66.2200 USDT |
| 2024-08-15 |
65.0288 USDT |
565,334.8770 LTC |
64.0500 USDT |
63.5900 USDT |
64.1000 USDT |
65.4000 USDT |
| 2024-08-14 |
63.8628 USDT |
334,490.4990 LTC |
63.4300 USDT |
62.5700 USDT |
63.5400 USDT |
64.0500 USDT |
| 2024-08-13 |
62.4022 USDT |
285,179.1950 LTC |
61.5000 USDT |
61.1200 USDT |
61.7500 USDT |
63.2900 USDT |
| 2024-08-12 |
60.9562 USDT |
424,912.4920 LTC |
59.7300 USDT |
59.1700 USDT |
60.0300 USDT |
61.1900 USDT |
| 2024-08-11 |
60.8452 USDT |
304,010.0250 LTC |
61.1700 USDT |
58.8100 USDT |
59.7200 USDT |
59.7100 USDT |
| 2024-08-10 |
60.9262 USDT |
194,667.1220 LTC |
60.7200 USDT |
60.1400 USDT |
60.5500 USDT |
61.1000 USDT |
| 2024-08-09 |
60.3226 USDT |
270,654.8990 LTC |
61.1500 USDT |
59.3300 USDT |
60.1900 USDT |
60.3600 USDT |
| 2024-08-08 |
59.0464 USDT |
371,592.2320 LTC |
56.0000 USDT |
55.1600 USDT |
56.2700 USDT |
61.1000 USDT |
| 2024-08-07 |
57.3869 USDT |
599,507.4600 LTC |
58.2400 USDT |
55.3500 USDT |
56.3800 USDT |
56.0100 USDT |
| 2024-08-06 |
58.0501 USDT |
454,267.5600 LTC |
56.0900 USDT |
55.9800 USDT |
57.4600 USDT |
59.0700 USDT |
| 2024-08-05 |
54.6281 USDT |
2,152,222.3670 LTC |
62.4700 USDT |
49.8000 USDT |
53.1400 USDT |
56.9000 USDT |
| 2024-08-04 |
63.1796 USDT |
308,682.3650 LTC |
64.6600 USDT |
60.3100 USDT |
62.7100 USDT |
62.8900 USDT |
| 2024-08-03 |
64.4837 USDT |
374,960.6960 LTC |
65.0500 USDT |
62.5700 USDT |
63.4300 USDT |
64.6900 USDT |
| 2024-08-02 |
66.8474 USDT |
384,271.9410 LTC |
69.5800 USDT |
63.9700 USDT |
65.3000 USDT |
64.8300 USDT |
| 2024-08-01 |
69.0653 USDT |
405,308.5850 LTC |
70.1500 USDT |
65.9400 USDT |
67.4700 USDT |
69.4300 USDT |
| 2024-07-31 |
71.4560 USDT |
242,881.9400 LTC |
71.6900 USDT |
69.8600 USDT |
70.8000 USDT |
71.0500 USDT |
| 2024-07-30 |
73.0836 USDT |
235,016.5070 LTC |
73.6900 USDT |
71.0800 USDT |
71.8800 USDT |
71.7200 USDT |
| 2024-07-29 |
74.6531 USDT |
574,979.2930 LTC |
71.0800 USDT |
71.0400 USDT |
71.9600 USDT |
73.8400 USDT |
| 2024-07-28 |
71.2028 USDT |
147,205.3950 LTC |
71.3000 USDT |
70.3400 USDT |
70.8700 USDT |
71.1200 USDT |
| 2024-07-27 |
71.5567 USDT |
250,328.4900 LTC |
71.3100 USDT |
70.2700 USDT |
71.3400 USDT |
71.4900 USDT |
| 2024-07-26 |
70.9069 USDT |
230,633.8930 LTC |
68.8000 USDT |
68.7600 USDT |
69.5800 USDT |
71.3100 USDT |
| 2024-07-25 |
68.9377 USDT |
405,452.6620 LTC |
71.2800 USDT |
67.2900 USDT |
68.2400 USDT |
68.7700 USDT |