Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
119.3443 USDC |
146,219.0520 LTC |
115.2200 USDC |
115.2200 USDC |
118.4600 USDC |
119.3000 USDC |
| 2025-10-01 |
110.3488 USDC |
77,980.9210 LTC |
106.9100 USDC |
105.4400 USDC |
106.0600 USDC |
115.0100 USDC |
| 2025-09-30 |
105.9045 USDC |
46,086.3640 LTC |
106.8600 USDC |
103.9100 USDC |
104.7500 USDC |
106.6000 USDC |
| 2025-09-29 |
106.4316 USDC |
51,503.5300 LTC |
106.9200 USDC |
105.3300 USDC |
106.1300 USDC |
106.8100 USDC |
| 2025-09-28 |
104.6966 USDC |
22,215.9750 LTC |
104.5500 USDC |
102.8300 USDC |
103.4200 USDC |
106.0600 USDC |
| 2025-09-27 |
104.3217 USDC |
22,926.8740 LTC |
104.6300 USDC |
103.4100 USDC |
103.9500 USDC |
104.5500 USDC |
| 2025-09-26 |
103.0822 USDC |
46,000.9470 LTC |
102.3600 USDC |
101.0600 USDC |
102.1800 USDC |
104.4500 USDC |
| 2025-09-25 |
103.5234 USDC |
79,882.1680 LTC |
105.6000 USDC |
100.3100 USDC |
102.9900 USDC |
102.3800 USDC |
| 2025-09-24 |
106.6452 USDC |
53,008.6930 LTC |
106.1200 USDC |
104.5700 USDC |
106.3500 USDC |
105.9100 USDC |
| 2025-09-23 |
106.2617 USDC |
42,459.4010 LTC |
105.7300 USDC |
104.5100 USDC |
106.0700 USDC |
106.1100 USDC |
| 2025-09-22 |
106.9953 USDC |
91,058.8590 LTC |
114.0500 USDC |
102.5800 USDC |
105.2400 USDC |
105.8600 USDC |
| 2025-09-21 |
115.1111 USDC |
24,695.2640 LTC |
113.9900 USDC |
113.8100 USDC |
114.4300 USDC |
114.6800 USDC |
| 2025-09-20 |
114.3066 USDC |
24,641.7540 LTC |
114.1000 USDC |
113.5000 USDC |
114.0500 USDC |
114.0600 USDC |
| 2025-09-19 |
116.3594 USDC |
50,018.9450 LTC |
118.2600 USDC |
113.4400 USDC |
114.3000 USDC |
113.6600 USDC |
| 2025-09-18 |
116.9990 USDC |
51,302.2610 LTC |
117.0700 USDC |
114.9700 USDC |
115.8300 USDC |
118.4300 USDC |
| 2025-09-17 |
114.7882 USDC |
46,710.7070 LTC |
115.0900 USDC |
113.1600 USDC |
114.3200 USDC |
117.0500 USDC |
| 2025-09-16 |
114.4485 USDC |
36,122.9980 LTC |
113.7800 USDC |
112.0500 USDC |
113.1100 USDC |
115.2200 USDC |
| 2025-09-15 |
113.8987 USDC |
47,357.5790 LTC |
115.2000 USDC |
112.0400 USDC |
113.1600 USDC |
113.6900 USDC |
| 2025-09-14 |
116.4084 USDC |
58,276.5380 LTC |
119.3000 USDC |
114.0300 USDC |
115.0600 USDC |
115.9200 USDC |
| 2025-09-13 |
119.3064 USDC |
61,187.5610 LTC |
118.1300 USDC |
117.5600 USDC |
118.1300 USDC |
120.1300 USDC |
| 2025-09-12 |
116.4542 USDC |
55,397.4640 LTC |
115.8900 USDC |
114.6900 USDC |
115.6700 USDC |
118.2600 USDC |
| 2025-09-11 |
115.5816 USDC |
73,335.7420 LTC |
117.6600 USDC |
113.0500 USDC |
114.3700 USDC |
116.0300 USDC |
| 2025-09-10 |
115.0576 USDC |
73,340.6110 LTC |
111.9500 USDC |
111.5500 USDC |
112.1900 USDC |
117.2700 USDC |
| 2025-09-09 |
112.9868 USDC |
55,992.7740 LTC |
112.7900 USDC |
110.8400 USDC |
111.7500 USDC |
111.9200 USDC |
| 2025-09-08 |
113.2981 USDC |
65,039.5560 LTC |
114.9200 USDC |
111.9300 USDC |
112.5100 USDC |
112.6900 USDC |
| 2025-09-07 |
114.1735 USDC |
29,656.1950 LTC |
112.2300 USDC |
112.1900 USDC |
112.5700 USDC |
114.7200 USDC |
| 2025-09-06 |
111.9117 USDC |
24,749.6370 LTC |
112.0800 USDC |
111.2600 USDC |
111.5200 USDC |
112.2000 USDC |
| 2025-09-05 |
112.8232 USDC |
53,856.1080 LTC |
111.0600 USDC |
111.0400 USDC |
111.6900 USDC |
112.0700 USDC |
| 2025-09-04 |
111.0906 USDC |
35,203.6860 LTC |
113.0300 USDC |
109.5600 USDC |
110.1400 USDC |
111.0800 USDC |
| 2025-09-03 |
112.2634 USDC |
34,710.7020 LTC |
111.7700 USDC |
110.7400 USDC |
111.4900 USDC |
113.1100 USDC |
| 2025-09-02 |
110.4387 USDC |
58,989.8140 LTC |
108.7600 USDC |
108.6000 USDC |
109.2700 USDC |
111.7300 USDC |
| 2025-09-01 |
109.0095 USDC |
49,122.6400 LTC |
108.8800 USDC |
106.4500 USDC |
107.5800 USDC |
107.9600 USDC |
| 2025-08-31 |
110.9308 USDC |
22,203.1170 LTC |
110.8300 USDC |
110.0900 USDC |
110.4600 USDC |
110.3200 USDC |
| 2025-08-30 |
110.1075 USDC |
33,462.6860 LTC |
109.9500 USDC |
108.3500 USDC |
109.8200 USDC |
110.7000 USDC |
| 2025-08-29 |
110.6582 USDC |
58,853.6390 LTC |
113.6600 USDC |
108.6500 USDC |
109.7000 USDC |
109.6600 USDC |
| 2025-08-28 |
113.1268 USDC |
40,745.8570 LTC |
112.2000 USDC |
111.3400 USDC |
112.4900 USDC |
113.8100 USDC |
| 2025-08-27 |
113.4653 USDC |
60,562.7540 LTC |
113.4800 USDC |
111.9200 USDC |
112.9500 USDC |
112.2300 USDC |
| 2025-08-26 |
112.0165 USDC |
61,378.9250 LTC |
109.1600 USDC |
108.8200 USDC |
110.1100 USDC |
113.4700 USDC |
| 2025-08-25 |
112.2236 USDC |
105,271.9630 LTC |
118.2000 USDC |
106.7500 USDC |
108.1100 USDC |
109.1000 USDC |
| 2025-08-24 |
120.6474 USDC |
66,927.0200 LTC |
121.4300 USDC |
118.1400 USDC |
118.9700 USDC |
118.6000 USDC |
| 2025-08-23 |
121.3903 USDC |
37,044.4910 LTC |
122.9300 USDC |
119.7300 USDC |
120.9800 USDC |
121.3300 USDC |
| 2025-08-22 |
118.7616 USDC |
82,950.8630 LTC |
114.7700 USDC |
112.4100 USDC |
114.4200 USDC |
122.4100 USDC |
| 2025-08-21 |
115.2332 USDC |
38,651.0050 LTC |
116.0800 USDC |
113.4500 USDC |
114.7400 USDC |
114.9100 USDC |
| 2025-08-20 |
114.9111 USDC |
68,180.0040 LTC |
112.6800 USDC |
112.0700 USDC |
113.9600 USDC |
116.1800 USDC |
| 2025-08-19 |
115.3593 USDC |
92,857.7440 LTC |
117.8300 USDC |
112.2400 USDC |
113.9700 USDC |
114.4600 USDC |
| 2025-08-18 |
117.3668 USDC |
80,422.8280 LTC |
120.8200 USDC |
115.3700 USDC |
116.4700 USDC |
118.8800 USDC |
| 2025-08-17 |
121.6805 USDC |
57,059.0980 LTC |
121.1000 USDC |
119.8600 USDC |
120.5000 USDC |
121.1600 USDC |
| 2025-08-16 |
119.2234 USDC |
43,122.5990 LTC |
119.2200 USDC |
117.2500 USDC |
118.5600 USDC |
120.7900 USDC |
| 2025-08-15 |
119.7411 USDC |
81,374.0620 LTC |
121.4200 USDC |
116.5000 USDC |
118.3400 USDC |
119.5300 USDC |
| 2025-08-14 |
126.0727 USDC |
133,168.0810 LTC |
130.9600 USDC |
119.6100 USDC |
121.5600 USDC |
121.8400 USDC |