Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
129.9162 USDC |
70,973.6420 LTC |
134.9000 USDC |
125.9100 USDC |
128.6000 USDC |
129.2200 USDC |
| 2025-02-19 |
134.9601 USDC |
98,038.0930 LTC |
129.7800 USDC |
129.6800 USDC |
131.7800 USDC |
134.6900 USDC |
| 2025-02-18 |
125.2989 USDC |
85,663.9590 LTC |
122.3000 USDC |
119.7400 USDC |
122.2200 USDC |
128.5600 USDC |
| 2025-02-17 |
123.2545 USDC |
118,529.2910 LTC |
125.7400 USDC |
120.0200 USDC |
121.3300 USDC |
123.0900 USDC |
| 2025-02-16 |
132.2335 USDC |
88,913.1870 LTC |
133.9100 USDC |
125.0800 USDC |
126.5700 USDC |
127.5000 USDC |
| 2025-02-15 |
130.9566 USDC |
93,911.6970 LTC |
124.9100 USDC |
124.3200 USDC |
125.3700 USDC |
131.2500 USDC |
| 2025-02-14 |
128.7265 USDC |
98,720.5120 LTC |
126.6500 USDC |
124.8100 USDC |
127.2400 USDC |
126.1000 USDC |
| 2025-02-13 |
123.8725 USDC |
120,890.7470 LTC |
122.0800 USDC |
118.8600 USDC |
121.0300 USDC |
125.7800 USDC |
| 2025-02-12 |
118.6533 USDC |
121,993.1880 LTC |
119.1600 USDC |
111.3400 USDC |
116.1700 USDC |
121.4100 USDC |
| 2025-02-11 |
124.9009 USDC |
155,778.4970 LTC |
120.1600 USDC |
117.4300 USDC |
120.0000 USDC |
119.8100 USDC |
| 2025-02-10 |
116.0146 USDC |
138,770.6590 LTC |
107.2100 USDC |
107.1700 USDC |
109.7600 USDC |
119.2100 USDC |
| 2025-02-09 |
106.4535 USDC |
47,322.2530 LTC |
104.6800 USDC |
102.3200 USDC |
105.6600 USDC |
106.1500 USDC |
| 2025-02-08 |
103.3543 USDC |
29,770.1110 LTC |
103.1100 USDC |
101.7700 USDC |
102.8400 USDC |
104.8700 USDC |
| 2025-02-07 |
104.6479 USDC |
73,736.0580 LTC |
101.7300 USDC |
100.5900 USDC |
101.5600 USDC |
101.3200 USDC |
| 2025-02-06 |
104.4713 USDC |
91,834.4700 LTC |
103.3900 USDC |
99.5300 USDC |
101.5500 USDC |
100.4800 USDC |
| 2025-02-05 |
105.1987 USDC |
81,470.3020 LTC |
101.1100 USDC |
100.4600 USDC |
102.0900 USDC |
103.2600 USDC |
| 2025-02-04 |
102.3541 USDC |
101,153.1820 LTC |
107.1300 USDC |
98.4600 USDC |
100.4800 USDC |
101.7900 USDC |
| 2025-02-03 |
97.4443 USDC |
245,085.9740 LTC |
109.0200 USDC |
80.0100 USDC |
93.1700 USDC |
108.3400 USDC |
| 2025-02-02 |
113.3525 USDC |
104,933.9140 LTC |
117.9800 USDC |
104.0100 USDC |
108.6800 USDC |
106.8900 USDC |
| 2025-02-01 |
125.1550 USDC |
80,774.2840 LTC |
128.0200 USDC |
119.6400 USDC |
120.9400 USDC |
121.9800 USDC |
| 2025-01-31 |
129.7290 USDC |
94,531.4650 LTC |
130.1600 USDC |
125.2000 USDC |
127.0800 USDC |
128.3500 USDC |
| 2025-01-30 |
128.1127 USDC |
133,882.9170 LTC |
115.8800 USDC |
114.2100 USDC |
116.7500 USDC |
130.1300 USDC |
| 2025-01-29 |
114.2167 USDC |
52,389.3180 LTC |
109.8400 USDC |
109.8300 USDC |
111.6300 USDC |
116.0200 USDC |
| 2025-01-28 |
113.7406 USDC |
54,395.0040 LTC |
115.0500 USDC |
109.1100 USDC |
110.8000 USDC |
110.2700 USDC |
| 2025-01-27 |
111.8163 USDC |
78,511.7860 LTC |
116.9900 USDC |
106.1600 USDC |
108.2700 USDC |
114.7200 USDC |
| 2025-01-26 |
123.0325 USDC |
43,352.0540 LTC |
123.9300 USDC |
120.8400 USDC |
121.8500 USDC |
121.0100 USDC |
| 2025-01-25 |
124.5872 USDC |
93,635.8850 LTC |
118.7100 USDC |
117.9700 USDC |
120.3100 USDC |
124.6800 USDC |
| 2025-01-24 |
119.0816 USDC |
83,698.2670 LTC |
116.4700 USDC |
112.8900 USDC |
114.4400 USDC |
118.1100 USDC |
| 2025-01-23 |
114.5159 USDC |
42,928.3600 LTC |
115.3100 USDC |
111.1300 USDC |
112.4700 USDC |
115.8200 USDC |
| 2025-01-22 |
116.6102 USDC |
36,609.2100 LTC |
119.0900 USDC |
114.2000 USDC |
115.5800 USDC |
115.0900 USDC |
| 2025-01-21 |
119.3033 USDC |
54,346.6630 LTC |
118.4300 USDC |
113.5900 USDC |
115.7000 USDC |
118.4100 USDC |
| 2025-01-20 |
118.8858 USDC |
96,741.4320 LTC |
115.3500 USDC |
112.0000 USDC |
115.3000 USDC |
118.5200 USDC |
| 2025-01-19 |
120.7349 USDC |
101,439.7920 LTC |
125.2800 USDC |
114.0600 USDC |
116.8800 USDC |
118.8200 USDC |
| 2025-01-18 |
127.4008 USDC |
117,929.5250 LTC |
137.1300 USDC |
123.0000 USDC |
124.8400 USDC |
125.5600 USDC |
| 2025-01-17 |
135.6195 USDC |
127,904.3570 LTC |
124.4200 USDC |
124.4200 USDC |
126.4300 USDC |
137.9500 USDC |
| 2025-01-16 |
121.9252 USDC |
167,826.3460 LTC |
116.9600 USDC |
114.1400 USDC |
118.2200 USDC |
123.6500 USDC |
| 2025-01-15 |
104.1564 USDC |
32,197.5530 LTC |
102.5100 USDC |
100.7600 USDC |
101.7100 USDC |
105.9000 USDC |
| 2025-01-14 |
99.6980 USDC |
21,394.2150 LTC |
98.3400 USDC |
97.4800 USDC |
98.3900 USDC |
102.3400 USDC |
| 2025-01-13 |
96.4051 USDC |
70,953.3480 LTC |
102.2900 USDC |
92.4000 USDC |
95.1500 USDC |
98.7800 USDC |
| 2025-01-12 |
103.3317 USDC |
20,708.5510 LTC |
104.3900 USDC |
101.3100 USDC |
102.2200 USDC |
102.2200 USDC |
| 2025-01-11 |
103.3436 USDC |
21,181.8880 LTC |
103.9000 USDC |
102.1000 USDC |
102.7700 USDC |
104.4700 USDC |
| 2025-01-10 |
104.3953 USDC |
58,304.1060 LTC |
102.2100 USDC |
101.9000 USDC |
103.2000 USDC |
104.7200 USDC |
| 2025-01-09 |
102.7227 USDC |
59,795.7460 LTC |
101.3900 USDC |
99.9000 USDC |
101.8100 USDC |
102.1400 USDC |
| 2025-01-08 |
101.5463 USDC |
46,556.4030 LTC |
102.6700 USDC |
97.1900 USDC |
100.7200 USDC |
101.5200 USDC |
| 2025-01-07 |
107.8809 USDC |
64,573.0350 LTC |
114.0300 USDC |
102.0500 USDC |
103.1400 USDC |
102.8800 USDC |
| 2025-01-06 |
114.6088 USDC |
53,069.7460 LTC |
115.6700 USDC |
111.6100 USDC |
112.9000 USDC |
113.6500 USDC |
| 2025-01-05 |
112.6499 USDC |
30,834.8060 LTC |
111.2600 USDC |
110.5500 USDC |
111.0800 USDC |
115.1100 USDC |
| 2025-01-04 |
111.4025 USDC |
28,604.9500 LTC |
112.6800 USDC |
110.0700 USDC |
111.1300 USDC |
111.1200 USDC |
| 2025-01-03 |
109.3173 USDC |
42,928.4570 LTC |
105.1000 USDC |
104.0400 USDC |
104.7700 USDC |
114.3100 USDC |
| 2025-01-02 |
106.1926 USDC |
39,508.4350 LTC |
105.0300 USDC |
104.5400 USDC |
105.4500 USDC |
105.0800 USDC |