Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
100.4982 USDC |
216,560.9750 LTC |
99.3900 USDC |
95.3700 USDC |
97.2000 USDC |
96.9400 USDC |
| 2025-10-27 |
100.6738 USDC |
121,084.2940 LTC |
100.0500 USDC |
98.2000 USDC |
99.2700 USDC |
99.3700 USDC |
| 2025-10-26 |
98.8037 USDC |
61,818.6430 LTC |
96.9800 USDC |
96.3500 USDC |
96.7300 USDC |
100.0800 USDC |
| 2025-10-25 |
96.4727 USDC |
37,428.7930 LTC |
96.4700 USDC |
95.7100 USDC |
96.2800 USDC |
96.6000 USDC |
| 2025-10-24 |
95.8036 USDC |
88,184.8120 LTC |
94.1000 USDC |
93.9800 USDC |
94.6000 USDC |
96.9900 USDC |
| 2025-10-23 |
93.4556 USDC |
85,129.7050 LTC |
91.8600 USDC |
91.8200 USDC |
92.4700 USDC |
93.8800 USDC |
| 2025-10-22 |
92.6985 USDC |
138,017.0000 LTC |
92.4700 USDC |
89.9200 USDC |
91.3200 USDC |
90.9800 USDC |
| 2025-10-21 |
94.4896 USDC |
174,101.4360 LTC |
94.0600 USDC |
91.6800 USDC |
92.2000 USDC |
93.0100 USDC |
| 2025-10-20 |
94.5426 USDC |
96,659.4590 LTC |
93.3300 USDC |
92.2900 USDC |
93.3300 USDC |
95.1100 USDC |
| 2025-10-19 |
93.0756 USDC |
58,528.3210 LTC |
91.7200 USDC |
90.7500 USDC |
91.3300 USDC |
93.8000 USDC |
| 2025-10-18 |
91.2010 USDC |
73,623.1460 LTC |
90.1500 USDC |
89.9500 USDC |
90.5800 USDC |
91.7800 USDC |
| 2025-10-17 |
88.4823 USDC |
178,865.0650 LTC |
91.7800 USDC |
84.2700 USDC |
86.0500 USDC |
90.4800 USDC |
| 2025-10-16 |
93.4427 USDC |
129,644.4070 LTC |
95.5600 USDC |
89.6900 USDC |
91.0500 USDC |
91.0800 USDC |
| 2025-10-15 |
96.6270 USDC |
101,621.3620 LTC |
97.3700 USDC |
93.3800 USDC |
94.6800 USDC |
95.1200 USDC |
| 2025-10-14 |
95.7468 USDC |
180,491.1610 LTC |
99.5600 USDC |
91.2100 USDC |
93.3500 USDC |
97.9500 USDC |
| 2025-10-13 |
98.2586 USDC |
176,122.2950 LTC |
99.0200 USDC |
94.8000 USDC |
97.7800 USDC |
100.4100 USDC |
| 2025-10-12 |
97.4939 USDC |
161,464.6750 LTC |
93.4500 USDC |
91.7400 USDC |
93.6600 USDC |
98.9900 USDC |
| 2025-10-11 |
96.9498 USDC |
183,203.3260 LTC |
96.8000 USDC |
90.1600 USDC |
93.7500 USDC |
93.6400 USDC |
| 2025-10-10 |
114.9912 USDC |
662,288.0560 LTC |
125.9900 USDC |
52.0000 USDC |
99.8700 USDC |
96.8000 USDC |
| 2025-10-09 |
118.1959 USDC |
111,168.0840 LTC |
118.6600 USDC |
115.4800 USDC |
116.4000 USDC |
122.0000 USDC |
| 2025-10-08 |
117.5582 USDC |
67,157.4150 LTC |
116.9800 USDC |
115.4000 USDC |
116.2400 USDC |
118.4100 USDC |
| 2025-10-07 |
117.4971 USDC |
70,525.9460 LTC |
118.3900 USDC |
115.2500 USDC |
116.2900 USDC |
117.0400 USDC |
| 2025-10-06 |
120.0104 USDC |
72,980.7520 LTC |
118.9200 USDC |
118.1500 USDC |
119.2400 USDC |
118.4900 USDC |
| 2025-10-05 |
120.9907 USDC |
71,015.3560 LTC |
120.5700 USDC |
118.3900 USDC |
119.0300 USDC |
118.7300 USDC |
| 2025-10-04 |
119.0121 USDC |
41,583.9630 LTC |
120.6600 USDC |
117.5400 USDC |
118.2800 USDC |
120.1000 USDC |
| 2025-10-03 |
120.1952 USDC |
99,291.3460 LTC |
119.6200 USDC |
115.9100 USDC |
117.0700 USDC |
120.6600 USDC |
| 2025-10-02 |
119.3443 USDC |
146,219.0520 LTC |
115.2200 USDC |
115.2200 USDC |
118.4600 USDC |
119.3000 USDC |
| 2025-10-01 |
110.3488 USDC |
77,980.9210 LTC |
106.9100 USDC |
105.4400 USDC |
106.0600 USDC |
115.0100 USDC |
| 2025-09-30 |
105.9045 USDC |
46,086.3640 LTC |
106.8600 USDC |
103.9100 USDC |
104.7500 USDC |
106.6000 USDC |
| 2025-09-29 |
106.4316 USDC |
51,503.5300 LTC |
106.9200 USDC |
105.3300 USDC |
106.1300 USDC |
106.8100 USDC |
| 2025-09-28 |
104.6966 USDC |
22,215.9750 LTC |
104.5500 USDC |
102.8300 USDC |
103.4200 USDC |
106.0600 USDC |
| 2025-09-27 |
104.3217 USDC |
22,926.8740 LTC |
104.6300 USDC |
103.4100 USDC |
103.9500 USDC |
104.5500 USDC |
| 2025-09-26 |
103.0822 USDC |
46,000.9470 LTC |
102.3600 USDC |
101.0600 USDC |
102.1800 USDC |
104.4500 USDC |
| 2025-09-25 |
103.5234 USDC |
79,882.1680 LTC |
105.6000 USDC |
100.3100 USDC |
102.9900 USDC |
102.3800 USDC |
| 2025-09-24 |
106.6452 USDC |
53,008.6930 LTC |
106.1200 USDC |
104.5700 USDC |
106.3500 USDC |
105.9100 USDC |
| 2025-09-23 |
106.2617 USDC |
42,459.4010 LTC |
105.7300 USDC |
104.5100 USDC |
106.0700 USDC |
106.1100 USDC |
| 2025-09-22 |
106.9953 USDC |
91,058.8590 LTC |
114.0500 USDC |
102.5800 USDC |
105.2400 USDC |
105.8600 USDC |
| 2025-09-21 |
115.1111 USDC |
24,695.2640 LTC |
113.9900 USDC |
113.8100 USDC |
114.4300 USDC |
114.6800 USDC |
| 2025-09-20 |
114.3066 USDC |
24,641.7540 LTC |
114.1000 USDC |
113.5000 USDC |
114.0500 USDC |
114.0600 USDC |
| 2025-09-19 |
116.3594 USDC |
50,018.9450 LTC |
118.2600 USDC |
113.4400 USDC |
114.3000 USDC |
113.6600 USDC |
| 2025-09-18 |
116.9990 USDC |
51,302.2610 LTC |
117.0700 USDC |
114.9700 USDC |
115.8300 USDC |
118.4300 USDC |
| 2025-09-17 |
114.7882 USDC |
46,710.7070 LTC |
115.0900 USDC |
113.1600 USDC |
114.3200 USDC |
117.0500 USDC |
| 2025-09-16 |
114.4485 USDC |
36,122.9980 LTC |
113.7800 USDC |
112.0500 USDC |
113.1100 USDC |
115.2200 USDC |
| 2025-09-15 |
113.8987 USDC |
47,357.5790 LTC |
115.2000 USDC |
112.0400 USDC |
113.1600 USDC |
113.6900 USDC |
| 2025-09-14 |
116.4084 USDC |
58,276.5380 LTC |
119.3000 USDC |
114.0300 USDC |
115.0600 USDC |
115.9200 USDC |
| 2025-09-13 |
119.3064 USDC |
61,187.5610 LTC |
118.1300 USDC |
117.5600 USDC |
118.1300 USDC |
120.1300 USDC |
| 2025-09-12 |
116.4542 USDC |
55,397.4640 LTC |
115.8900 USDC |
114.6900 USDC |
115.6700 USDC |
118.2600 USDC |
| 2025-09-11 |
115.5816 USDC |
73,335.7420 LTC |
117.6600 USDC |
113.0500 USDC |
114.3700 USDC |
116.0300 USDC |
| 2025-09-10 |
115.0576 USDC |
73,340.6110 LTC |
111.9500 USDC |
111.5500 USDC |
112.1900 USDC |
117.2700 USDC |
| 2025-09-09 |
112.9868 USDC |
55,992.7740 LTC |
112.7900 USDC |
110.8400 USDC |
111.7500 USDC |
111.9200 USDC |