Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
49.7582 USDC |
11,548.4670 LTC |
49.5800 USDC |
47.9400 USDC |
48.3800 USDC |
51.1200 USDC |
| 2022-07-13 |
48.1199 USDC |
14,530.7190 LTC |
47.1100 USDC |
46.4800 USDC |
47.3100 USDC |
49.5700 USDC |
| 2022-07-12 |
48.4928 USDC |
11,690.4280 LTC |
48.4300 USDC |
47.3100 USDC |
47.7700 USDC |
47.7700 USDC |
| 2022-07-11 |
50.7067 USDC |
12,428.4960 LTC |
52.0500 USDC |
48.2700 USDC |
48.7000 USDC |
48.6800 USDC |
| 2022-07-10 |
53.7153 USDC |
18,279.3800 LTC |
54.1300 USDC |
50.5300 USDC |
51.4500 USDC |
51.9600 USDC |
| 2022-07-09 |
52.5124 USDC |
17,107.3490 LTC |
51.3400 USDC |
51.3400 USDC |
52.0000 USDC |
54.3700 USDC |
| 2022-07-08 |
52.3154 USDC |
19,479.0120 LTC |
52.1900 USDC |
50.7100 USDC |
51.5200 USDC |
51.8500 USDC |
| 2022-07-07 |
51.0693 USDC |
12,485.9440 LTC |
50.3800 USDC |
49.7400 USDC |
49.9700 USDC |
51.8200 USDC |
| 2022-07-06 |
49.9424 USDC |
7,974.5480 LTC |
49.6000 USDC |
49.0300 USDC |
49.5200 USDC |
50.3900 USDC |
| 2022-07-05 |
50.0315 USDC |
8,255.5050 LTC |
52.1400 USDC |
47.8900 USDC |
48.4100 USDC |
49.9400 USDC |
| 2022-07-04 |
50.4964 USDC |
9,397.4820 LTC |
50.9400 USDC |
49.7000 USDC |
49.9800 USDC |
52.0700 USDC |
| 2022-07-03 |
50.3559 USDC |
6,984.3340 LTC |
50.5300 USDC |
49.1200 USDC |
49.5900 USDC |
50.9900 USDC |
| 2022-07-02 |
50.5928 USDC |
6,776.9010 LTC |
50.5100 USDC |
49.8000 USDC |
50.2300 USDC |
50.4500 USDC |
| 2022-07-01 |
52.3286 USDC |
11,791.3490 LTC |
53.9600 USDC |
50.0300 USDC |
50.7700 USDC |
51.5200 USDC |
| 2022-06-30 |
51.4692 USDC |
9,041.0610 LTC |
53.6800 USDC |
50.1800 USDC |
50.7900 USDC |
52.0100 USDC |
| 2022-06-29 |
52.7358 USDC |
13,714.8440 LTC |
52.6400 USDC |
51.3800 USDC |
52.2700 USDC |
53.5500 USDC |
| 2022-06-28 |
54.7118 USDC |
8,872.5970 LTC |
55.8900 USDC |
52.6000 USDC |
53.0600 USDC |
52.8300 USDC |
| 2022-06-27 |
56.6705 USDC |
9,335.2610 LTC |
56.5800 USDC |
54.9500 USDC |
55.7900 USDC |
56.5700 USDC |
| 2022-06-26 |
58.3884 USDC |
5,631.2960 LTC |
58.8200 USDC |
56.8300 USDC |
57.7000 USDC |
57.0900 USDC |
| 2022-06-25 |
56.9072 USDC |
8,855.2450 LTC |
55.6800 USDC |
54.6300 USDC |
55.5300 USDC |
59.2000 USDC |
| 2022-06-24 |
55.7974 USDC |
34,275.9400 LTC |
55.7900 USDC |
54.4300 USDC |
55.4700 USDC |
56.0900 USDC |
| 2022-06-23 |
54.6984 USDC |
40,937.3470 LTC |
52.1000 USDC |
51.9000 USDC |
54.2300 USDC |
55.7400 USDC |
| 2022-06-22 |
51.8471 USDC |
38,990.1250 LTC |
53.3700 USDC |
50.4300 USDC |
51.1900 USDC |
52.2900 USDC |
| 2022-06-21 |
53.3713 USDC |
48,356.2870 LTC |
52.7000 USDC |
51.8600 USDC |
52.9800 USDC |
53.9500 USDC |
| 2022-06-20 |
52.4726 USDC |
59,362.0090 LTC |
54.1500 USDC |
51.2800 USDC |
52.3000 USDC |
52.6700 USDC |
| 2022-06-19 |
50.1392 USDC |
80,589.4830 LTC |
47.0500 USDC |
44.9800 USDC |
46.1500 USDC |
53.7900 USDC |
| 2022-06-18 |
44.7628 USDC |
54,331.6550 LTC |
47.6000 USDC |
41.4000 USDC |
43.2000 USDC |
47.2000 USDC |
| 2022-06-17 |
46.3206 USDC |
40,118.6110 LTC |
44.7700 USDC |
44.4000 USDC |
45.6400 USDC |
47.9000 USDC |
| 2022-06-16 |
46.4576 USDC |
36,045.2680 LTC |
50.5400 USDC |
44.1000 USDC |
44.5200 USDC |
44.3600 USDC |
| 2022-06-15 |
44.6979 USDC |
38,956.4750 LTC |
46.1800 USDC |
41.6700 USDC |
42.3700 USDC |
50.0000 USDC |
| 2022-06-14 |
44.5041 USDC |
39,304.1930 LTC |
43.3000 USDC |
40.3000 USDC |
42.7000 USDC |
46.1000 USDC |
| 2022-06-13 |
43.5148 USDC |
30,403.0900 LTC |
48.1000 USDC |
41.0000 USDC |
42.4000 USDC |
42.6000 USDC |
| 2022-06-12 |
50.1902 USDC |
16,857.0360 LTC |
52.1000 USDC |
48.6000 USDC |
48.9000 USDC |
48.9000 USDC |
| 2022-06-11 |
54.6942 USDC |
28,933.8700 LTC |
56.6000 USDC |
51.7000 USDC |
52.8000 USDC |
52.3000 USDC |
| 2022-06-10 |
57.9806 USDC |
17,826.8180 LTC |
60.1000 USDC |
55.6000 USDC |
56.9000 USDC |
56.6000 USDC |
| 2022-06-09 |
60.6064 USDC |
15,091.2800 LTC |
61.3000 USDC |
59.2000 USDC |
60.1000 USDC |
60.1000 USDC |
| 2022-06-08 |
62.4667 USDC |
9,289.4610 LTC |
63.7000 USDC |
61.1000 USDC |
61.9000 USDC |
61.5000 USDC |
| 2022-06-07 |
62.4489 USDC |
9,511.8430 LTC |
64.4000 USDC |
60.1000 USDC |
60.7000 USDC |
64.0000 USDC |
| 2022-06-06 |
64.9401 USDC |
12,744.5740 LTC |
63.0000 USDC |
62.8000 USDC |
64.2000 USDC |
64.2000 USDC |
| 2022-06-05 |
62.8594 USDC |
5,997.4710 LTC |
63.8000 USDC |
61.7000 USDC |
62.3000 USDC |
63.5000 USDC |
| 2022-06-04 |
62.7347 USDC |
4,738.3120 LTC |
62.6000 USDC |
61.3000 USDC |
61.8000 USDC |
63.6000 USDC |
| 2022-06-03 |
62.7603 USDC |
7,350.6040 LTC |
64.4000 USDC |
61.3000 USDC |
62.0000 USDC |
62.5000 USDC |
| 2022-06-02 |
63.3078 USDC |
7,514.3490 LTC |
62.6000 USDC |
62.0000 USDC |
62.6000 USDC |
64.3000 USDC |
| 2022-06-01 |
66.4724 USDC |
11,137.7230 LTC |
68.4000 USDC |
61.8000 USDC |
62.9000 USDC |
63.2000 USDC |
| 2022-05-31 |
68.4116 USDC |
9,319.1570 LTC |
69.0000 USDC |
66.7000 USDC |
68.0000 USDC |
68.6000 USDC |
| 2022-05-30 |
66.7232 USDC |
11,396.7230 LTC |
63.6000 USDC |
63.3000 USDC |
63.7000 USDC |
68.9000 USDC |
| 2022-05-29 |
63.1424 USDC |
5,305.2310 LTC |
62.9000 USDC |
61.8000 USDC |
62.1000 USDC |
63.8000 USDC |
| 2022-05-28 |
63.0464 USDC |
7,316.3560 LTC |
61.7000 USDC |
61.3000 USDC |
61.9000 USDC |
63.0000 USDC |
| 2022-05-27 |
62.3483 USDC |
7,749.7830 LTC |
63.3000 USDC |
60.9000 USDC |
61.8000 USDC |
61.4000 USDC |
| 2022-05-26 |
63.9814 USDC |
13,053.0850 LTC |
68.1000 USDC |
60.4000 USDC |
63.1000 USDC |
63.5000 USDC |