Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
113.4653 USDC |
60,562.7540 LTC |
113.4800 USDC |
111.9200 USDC |
112.9500 USDC |
112.2300 USDC |
| 2025-08-26 |
112.0165 USDC |
61,378.9250 LTC |
109.1600 USDC |
108.8200 USDC |
110.1100 USDC |
113.4700 USDC |
| 2025-08-25 |
112.2236 USDC |
105,271.9630 LTC |
118.2000 USDC |
106.7500 USDC |
108.1100 USDC |
109.1000 USDC |
| 2025-08-24 |
120.6474 USDC |
66,927.0200 LTC |
121.4300 USDC |
118.1400 USDC |
118.9700 USDC |
118.6000 USDC |
| 2025-08-23 |
121.3903 USDC |
37,044.4910 LTC |
122.9300 USDC |
119.7300 USDC |
120.9800 USDC |
121.3300 USDC |
| 2025-08-22 |
118.7616 USDC |
82,950.8630 LTC |
114.7700 USDC |
112.4100 USDC |
114.4200 USDC |
122.4100 USDC |
| 2025-08-21 |
115.2332 USDC |
38,651.0050 LTC |
116.0800 USDC |
113.4500 USDC |
114.7400 USDC |
114.9100 USDC |
| 2025-08-20 |
114.9111 USDC |
68,180.0040 LTC |
112.6800 USDC |
112.0700 USDC |
113.9600 USDC |
116.1800 USDC |
| 2025-08-19 |
115.3593 USDC |
92,857.7440 LTC |
117.8300 USDC |
112.2400 USDC |
113.9700 USDC |
114.4600 USDC |
| 2025-08-18 |
117.3668 USDC |
80,422.8280 LTC |
120.8200 USDC |
115.3700 USDC |
116.4700 USDC |
118.8800 USDC |
| 2025-08-17 |
121.6805 USDC |
57,059.0980 LTC |
121.1000 USDC |
119.8600 USDC |
120.5000 USDC |
121.1600 USDC |
| 2025-08-16 |
119.2234 USDC |
43,122.5990 LTC |
119.2200 USDC |
117.2500 USDC |
118.5600 USDC |
120.7900 USDC |
| 2025-08-15 |
119.7411 USDC |
81,374.0620 LTC |
121.4200 USDC |
116.5000 USDC |
118.3400 USDC |
119.5300 USDC |
| 2025-08-14 |
126.0727 USDC |
133,168.0810 LTC |
130.9600 USDC |
119.6100 USDC |
121.5600 USDC |
121.8400 USDC |
| 2025-08-13 |
131.3681 USDC |
112,089.9450 LTC |
130.4700 USDC |
128.4100 USDC |
130.2500 USDC |
130.7600 USDC |
| 2025-08-12 |
125.1426 USDC |
149,444.9250 LTC |
120.1000 USDC |
118.3900 USDC |
119.6500 USDC |
131.7000 USDC |
| 2025-08-11 |
124.6245 USDC |
131,131.8240 LTC |
123.7900 USDC |
119.6000 USDC |
120.8800 USDC |
120.6100 USDC |
| 2025-08-10 |
122.8780 USDC |
91,436.3150 LTC |
120.2500 USDC |
118.2800 USDC |
120.6200 USDC |
123.7500 USDC |
| 2025-08-09 |
123.1570 USDC |
80,619.1850 LTC |
123.8200 USDC |
120.4100 USDC |
120.9600 USDC |
120.7200 USDC |
| 2025-08-08 |
122.7694 USDC |
117,740.7100 LTC |
122.9400 USDC |
119.3600 USDC |
120.7100 USDC |
124.4500 USDC |
| 2025-08-07 |
120.5759 USDC |
118,927.3050 LTC |
119.2300 USDC |
117.4200 USDC |
118.3900 USDC |
122.0400 USDC |
| 2025-08-06 |
118.0571 USDC |
82,786.6260 LTC |
120.2800 USDC |
115.2100 USDC |
115.9200 USDC |
119.9900 USDC |
| 2025-08-05 |
123.2880 USDC |
171,026.4070 LTC |
121.1700 USDC |
119.5100 USDC |
120.4100 USDC |
120.9400 USDC |
| 2025-08-04 |
117.0288 USDC |
161,533.2690 LTC |
110.4300 USDC |
110.1600 USDC |
111.2200 USDC |
120.8900 USDC |
| 2025-08-03 |
108.5054 USDC |
59,168.3200 LTC |
106.1100 USDC |
104.1500 USDC |
106.5900 USDC |
109.9300 USDC |
| 2025-08-02 |
107.0304 USDC |
89,749.9620 LTC |
106.5700 USDC |
104.0700 USDC |
105.8100 USDC |
106.7000 USDC |
| 2025-08-01 |
105.4445 USDC |
114,241.2210 LTC |
106.0700 USDC |
103.1200 USDC |
104.9300 USDC |
106.5700 USDC |
| 2025-07-31 |
109.8503 USDC |
46,140.7810 LTC |
110.5100 USDC |
107.1000 USDC |
108.0100 USDC |
107.6000 USDC |
| 2025-07-30 |
108.6687 USDC |
84,958.1830 LTC |
108.4800 USDC |
105.3100 USDC |
108.5000 USDC |
111.2500 USDC |
| 2025-07-29 |
108.8455 USDC |
61,865.5680 LTC |
109.0600 USDC |
106.7200 USDC |
108.4800 USDC |
108.6300 USDC |
| 2025-07-28 |
112.4920 USDC |
76,226.2550 LTC |
114.8500 USDC |
108.2900 USDC |
109.3400 USDC |
108.4600 USDC |
| 2025-07-27 |
114.1239 USDC |
43,516.7190 LTC |
114.0200 USDC |
112.4700 USDC |
113.2000 USDC |
114.9100 USDC |
| 2025-07-26 |
113.8839 USDC |
33,942.8610 LTC |
113.8100 USDC |
112.1300 USDC |
113.2800 USDC |
114.4000 USDC |
| 2025-07-25 |
112.1381 USDC |
84,945.8660 LTC |
112.3400 USDC |
108.2200 USDC |
110.3200 USDC |
113.6300 USDC |
| 2025-07-24 |
112.3045 USDC |
94,901.6840 LTC |
112.1200 USDC |
106.6700 USDC |
110.2300 USDC |
112.8500 USDC |
| 2025-07-23 |
115.7693 USDC |
149,028.7490 LTC |
119.7300 USDC |
108.9700 USDC |
111.7900 USDC |
112.0800 USDC |
| 2025-07-22 |
116.0368 USDC |
118,189.6670 LTC |
115.5000 USDC |
112.6400 USDC |
114.4100 USDC |
119.1700 USDC |
| 2025-07-21 |
117.8877 USDC |
120,550.4600 LTC |
116.6600 USDC |
114.6400 USDC |
115.8300 USDC |
115.9300 USDC |
| 2025-07-20 |
116.9311 USDC |
214,594.2380 LTC |
113.2300 USDC |
110.6400 USDC |
112.0800 USDC |
116.3500 USDC |
| 2025-07-19 |
107.3969 USDC |
182,236.1050 LTC |
101.7700 USDC |
99.5100 USDC |
101.0200 USDC |
113.0500 USDC |
| 2025-07-18 |
106.5374 USDC |
175,785.5780 LTC |
101.6700 USDC |
100.2000 USDC |
101.7100 USDC |
101.1800 USDC |
| 2025-07-17 |
99.9188 USDC |
135,325.3040 LTC |
97.5100 USDC |
95.3800 USDC |
96.7100 USDC |
102.5000 USDC |
| 2025-07-16 |
97.7371 USDC |
98,116.9700 LTC |
96.3200 USDC |
95.1100 USDC |
95.8700 USDC |
97.3900 USDC |
| 2025-07-15 |
93.7312 USDC |
72,152.6840 LTC |
95.6300 USDC |
91.2100 USDC |
92.7600 USDC |
95.9400 USDC |
| 2025-07-14 |
96.3463 USDC |
76,160.2720 LTC |
94.6900 USDC |
94.1500 USDC |
95.1800 USDC |
95.1500 USDC |
| 2025-07-13 |
95.0439 USDC |
60,057.4000 LTC |
92.8200 USDC |
92.5500 USDC |
93.2000 USDC |
94.1800 USDC |
| 2025-07-12 |
92.9091 USDC |
62,244.7820 LTC |
94.2900 USDC |
90.7900 USDC |
91.9500 USDC |
92.6600 USDC |
| 2025-07-11 |
96.1570 USDC |
101,388.8200 LTC |
94.8600 USDC |
93.5700 USDC |
94.9400 USDC |
93.9900 USDC |
| 2025-07-10 |
92.2932 USDC |
73,050.2390 LTC |
90.6400 USDC |
90.1500 USDC |
90.7800 USDC |
94.5800 USDC |
| 2025-07-09 |
89.0356 USDC |
60,530.7030 LTC |
87.7900 USDC |
87.1500 USDC |
87.8000 USDC |
90.8200 USDC |