Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
81.1419 USDC |
40,773.6520 LTC |
81.2500 USDC |
79.7800 USDC |
80.9300 USDC |
81.4500 USDC |
| 2026-01-08 |
80.9884 USDC |
49,003.8250 LTC |
81.6500 USDC |
79.9000 USDC |
80.7600 USDC |
81.4700 USDC |
| 2026-01-07 |
82.2441 USDC |
50,187.3150 LTC |
83.9300 USDC |
80.9100 USDC |
81.5400 USDC |
81.3100 USDC |
| 2026-01-06 |
83.2603 USDC |
71,846.0900 LTC |
83.4700 USDC |
81.1800 USDC |
82.5800 USDC |
83.4900 USDC |
| 2026-01-05 |
82.6938 USDC |
98,006.9570 LTC |
82.2800 USDC |
81.4300 USDC |
82.0700 USDC |
83.7100 USDC |
| 2026-01-04 |
82.3818 USDC |
55,388.0870 LTC |
82.0400 USDC |
81.6400 USDC |
82.1600 USDC |
82.3400 USDC |
| 2026-01-03 |
81.8829 USDC |
57,994.5080 LTC |
81.9000 USDC |
80.7400 USDC |
81.3900 USDC |
82.1300 USDC |
| 2026-01-02 |
80.4839 USDC |
74,935.9590 LTC |
79.8800 USDC |
78.9800 USDC |
79.4400 USDC |
81.9300 USDC |
| 2026-01-01 |
78.2880 USDC |
36,647.3140 LTC |
76.7500 USDC |
76.5800 USDC |
76.8300 USDC |
79.9200 USDC |
| 2025-12-31 |
77.5361 USDC |
50,404.8620 LTC |
78.8100 USDC |
75.9700 USDC |
76.7100 USDC |
76.7800 USDC |
| 2025-12-30 |
78.1468 USDC |
57,395.5760 LTC |
78.2700 USDC |
77.5800 USDC |
78.0000 USDC |
77.9900 USDC |
| 2025-12-29 |
78.4186 USDC |
75,246.1550 LTC |
78.6900 USDC |
76.8500 USDC |
77.6900 USDC |
78.2500 USDC |
| 2025-12-28 |
79.0994 USDC |
46,313.5540 LTC |
80.3000 USDC |
77.8100 USDC |
78.1600 USDC |
78.0200 USDC |
| 2025-12-27 |
78.3455 USDC |
54,225.6780 LTC |
76.8100 USDC |
76.7300 USDC |
77.0500 USDC |
80.1900 USDC |
| 2025-12-26 |
76.8919 USDC |
70,384.3610 LTC |
75.6600 USDC |
75.4600 USDC |
76.1100 USDC |
76.8200 USDC |
| 2025-12-25 |
76.7393 USDC |
49,045.5050 LTC |
75.7400 USDC |
75.5100 USDC |
75.9000 USDC |
76.8900 USDC |
| 2025-12-24 |
75.9430 USDC |
63,113.8050 LTC |
77.0000 USDC |
75.2100 USDC |
75.6600 USDC |
75.8000 USDC |
| 2025-12-23 |
76.8235 USDC |
57,635.1530 LTC |
77.0200 USDC |
75.5100 USDC |
76.6400 USDC |
77.0700 USDC |
| 2025-12-22 |
77.8020 USDC |
96,149.6000 LTC |
76.7800 USDC |
76.3300 USDC |
76.7100 USDC |
76.6100 USDC |
| 2025-12-21 |
76.7614 USDC |
82,874.7880 LTC |
77.8400 USDC |
75.4600 USDC |
76.1700 USDC |
76.7500 USDC |
| 2025-12-20 |
77.1023 USDC |
80,020.6350 LTC |
77.4500 USDC |
76.3900 USDC |
76.8400 USDC |
78.0600 USDC |
| 2025-12-19 |
76.0139 USDC |
169,040.0990 LTC |
74.2700 USDC |
73.5400 USDC |
74.2200 USDC |
77.6000 USDC |
| 2025-12-18 |
75.7018 USDC |
191,401.3160 LTC |
76.0100 USDC |
72.6100 USDC |
73.7200 USDC |
74.6100 USDC |
| 2025-12-17 |
77.9940 USDC |
188,986.2030 LTC |
79.0600 USDC |
75.1000 USDC |
75.7000 USDC |
75.7000 USDC |
| 2025-12-16 |
78.1842 USDC |
212,466.3040 LTC |
77.5300 USDC |
76.4400 USDC |
77.5400 USDC |
79.3000 USDC |
| 2025-12-15 |
78.9084 USDC |
204,630.9380 LTC |
78.9800 USDC |
75.7600 USDC |
76.8700 USDC |
77.7000 USDC |
| 2025-12-14 |
79.9921 USDC |
113,075.9270 LTC |
81.5000 USDC |
78.0900 USDC |
78.7000 USDC |
78.6800 USDC |
| 2025-12-13 |
81.8022 USDC |
94,828.2120 LTC |
81.9800 USDC |
80.7500 USDC |
81.3400 USDC |
81.3000 USDC |
| 2025-12-12 |
82.7800 USDC |
142,005.8790 LTC |
82.9600 USDC |
80.5000 USDC |
81.6200 USDC |
82.1100 USDC |
| 2025-12-11 |
81.6382 USDC |
136,935.9030 LTC |
84.3400 USDC |
80.3300 USDC |
81.0000 USDC |
82.8200 USDC |
| 2025-12-10 |
84.9733 USDC |
169,129.1490 LTC |
85.8400 USDC |
83.7500 USDC |
84.2200 USDC |
85.3900 USDC |
| 2025-12-09 |
85.0704 USDC |
216,868.5610 LTC |
83.9000 USDC |
82.4700 USDC |
83.1100 USDC |
86.2500 USDC |
| 2025-12-08 |
83.2883 USDC |
147,180.9020 LTC |
81.4700 USDC |
81.0300 USDC |
81.8400 USDC |
84.1900 USDC |
| 2025-12-07 |
81.8823 USDC |
122,462.9100 LTC |
81.7200 USDC |
79.9000 USDC |
81.6700 USDC |
81.3500 USDC |
| 2025-12-06 |
81.1022 USDC |
127,032.2270 LTC |
80.4200 USDC |
79.9300 USDC |
80.2900 USDC |
81.6900 USDC |
| 2025-12-05 |
81.7111 USDC |
174,296.6430 LTC |
83.5600 USDC |
79.6400 USDC |
80.2900 USDC |
80.4900 USDC |
| 2025-12-04 |
84.4136 USDC |
257,170.8600 LTC |
85.8700 USDC |
82.1800 USDC |
83.6900 USDC |
83.9700 USDC |
| 2025-12-03 |
85.0039 USDC |
153,412.5610 LTC |
82.8400 USDC |
82.5300 USDC |
83.4000 USDC |
85.8300 USDC |
| 2025-12-02 |
80.3372 USDC |
158,343.7010 LTC |
77.5700 USDC |
77.3200 USDC |
77.6700 USDC |
83.0800 USDC |
| 2025-12-01 |
77.6672 USDC |
254,140.4020 LTC |
82.4100 USDC |
74.6800 USDC |
75.8900 USDC |
77.7700 USDC |
| 2025-11-30 |
84.1340 USDC |
46,535.2810 LTC |
83.9900 USDC |
83.4500 USDC |
83.9200 USDC |
83.7900 USDC |
| 2025-11-29 |
84.2900 USDC |
68,452.2420 LTC |
84.2600 USDC |
83.1700 USDC |
83.7700 USDC |
83.8200 USDC |
| 2025-11-28 |
85.1036 USDC |
143,782.3000 LTC |
86.6000 USDC |
83.1500 USDC |
84.1100 USDC |
84.6000 USDC |
| 2025-11-27 |
86.8211 USDC |
93,224.6650 LTC |
86.8500 USDC |
85.9700 USDC |
86.6200 USDC |
87.2300 USDC |
| 2025-11-26 |
85.3054 USDC |
133,365.8840 LTC |
85.2800 USDC |
83.3000 USDC |
84.2700 USDC |
87.0800 USDC |
| 2025-11-25 |
84.9674 USDC |
167,865.1040 LTC |
85.4600 USDC |
82.9900 USDC |
84.0500 USDC |
84.9200 USDC |
| 2025-11-24 |
84.5670 USDC |
193,278.2700 LTC |
83.0800 USDC |
82.1800 USDC |
83.1600 USDC |
85.9600 USDC |
| 2025-11-23 |
83.4505 USDC |
115,316.8160 LTC |
82.0900 USDC |
81.8200 USDC |
82.5900 USDC |
83.2600 USDC |
| 2025-11-22 |
82.3029 USDC |
166,089.2530 LTC |
82.6200 USDC |
80.7900 USDC |
81.8500 USDC |
82.2700 USDC |
| 2025-11-21 |
83.8330 USDC |
316,497.5420 LTC |
87.1500 USDC |
79.9500 USDC |
82.7300 USDC |
82.6500 USDC |