Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
86.6935 USDC |
32,934.4310 LTC |
86.0600 USDC |
85.5300 USDC |
86.0000 USDC |
87.6900 USDC |
| 2025-07-07 |
86.7161 USDC |
53,366.8870 LTC |
87.3600 USDC |
85.1600 USDC |
85.7400 USDC |
86.1000 USDC |
| 2025-07-06 |
87.4384 USDC |
29,502.9000 LTC |
87.5800 USDC |
86.4700 USDC |
86.8300 USDC |
87.6100 USDC |
| 2025-07-05 |
86.6328 USDC |
25,140.1710 LTC |
86.8300 USDC |
85.8500 USDC |
86.3300 USDC |
87.3400 USDC |
| 2025-07-04 |
87.6086 USDC |
61,458.8060 LTC |
89.0900 USDC |
85.6900 USDC |
86.6700 USDC |
87.0400 USDC |
| 2025-07-03 |
89.9999 USDC |
105,424.0100 LTC |
87.3700 USDC |
86.9300 USDC |
87.6100 USDC |
89.3000 USDC |
| 2025-07-02 |
86.0985 USDC |
51,118.8910 LTC |
83.1900 USDC |
82.9800 USDC |
83.4800 USDC |
87.8300 USDC |
| 2025-07-01 |
84.9542 USDC |
46,453.2390 LTC |
86.0100 USDC |
82.4200 USDC |
83.0100 USDC |
83.2200 USDC |
| 2025-06-30 |
86.3748 USDC |
54,499.2990 LTC |
87.9800 USDC |
84.7400 USDC |
85.5400 USDC |
86.8100 USDC |
| 2025-06-29 |
86.6293 USDC |
24,821.2430 LTC |
86.3600 USDC |
85.9000 USDC |
86.3900 USDC |
86.8100 USDC |
| 2025-06-28 |
85.9796 USDC |
36,649.6830 LTC |
84.8800 USDC |
84.5900 USDC |
85.1100 USDC |
86.2500 USDC |
| 2025-06-27 |
84.5205 USDC |
39,964.8200 LTC |
84.2900 USDC |
83.2300 USDC |
83.7200 USDC |
85.0300 USDC |
| 2025-06-26 |
84.9557 USDC |
43,237.0650 LTC |
84.7200 USDC |
83.8200 USDC |
84.6700 USDC |
84.7000 USDC |
| 2025-06-25 |
84.7903 USDC |
66,569.1170 LTC |
84.8700 USDC |
84.0000 USDC |
84.5400 USDC |
84.5500 USDC |
| 2025-06-24 |
84.6585 USDC |
53,157.9040 LTC |
84.9800 USDC |
83.8700 USDC |
84.4900 USDC |
85.0000 USDC |
| 2025-06-23 |
82.0536 USDC |
87,737.5660 LTC |
80.2200 USDC |
79.5100 USDC |
80.0400 USDC |
85.2400 USDC |
| 2025-06-22 |
79.7023 USDC |
117,585.6470 LTC |
80.2700 USDC |
77.3900 USDC |
78.5700 USDC |
78.2200 USDC |
| 2025-06-21 |
82.1233 USDC |
70,287.7990 LTC |
82.9100 USDC |
78.6000 USDC |
80.0900 USDC |
80.0000 USDC |
| 2025-06-20 |
84.1715 USDC |
99,791.2500 LTC |
85.1400 USDC |
80.9600 USDC |
82.9300 USDC |
82.7600 USDC |
| 2025-06-19 |
85.1310 USDC |
63,418.3200 LTC |
85.1200 USDC |
84.2400 USDC |
85.0900 USDC |
85.0900 USDC |
| 2025-06-18 |
84.6743 USDC |
46,452.1770 LTC |
84.2700 USDC |
83.3600 USDC |
84.4800 USDC |
84.8700 USDC |
| 2025-06-17 |
85.2795 USDC |
86,415.1540 LTC |
86.7200 USDC |
82.5200 USDC |
83.6400 USDC |
84.3900 USDC |
| 2025-06-16 |
87.4984 USDC |
57,087.3480 LTC |
86.3100 USDC |
85.3600 USDC |
86.5200 USDC |
88.6100 USDC |
| 2025-06-15 |
85.7803 USDC |
42,882.6440 LTC |
85.2200 USDC |
84.9500 USDC |
85.5100 USDC |
86.3500 USDC |
| 2025-06-14 |
85.7508 USDC |
33,526.4560 LTC |
86.5800 USDC |
84.2500 USDC |
85.1500 USDC |
84.3800 USDC |
| 2025-06-13 |
83.7029 USDC |
106,893.9930 LTC |
86.1700 USDC |
81.4000 USDC |
82.5800 USDC |
86.3800 USDC |
| 2025-06-12 |
89.4444 USDC |
68,020.0680 LTC |
91.6100 USDC |
87.8400 USDC |
88.8800 USDC |
87.9200 USDC |
| 2025-06-11 |
92.1592 USDC |
140,772.0010 LTC |
93.3500 USDC |
90.4200 USDC |
91.4600 USDC |
91.5800 USDC |
| 2025-06-10 |
91.0709 USDC |
57,523.1960 LTC |
90.7800 USDC |
89.5800 USDC |
90.1500 USDC |
90.8700 USDC |
| 2025-06-09 |
88.6364 USDC |
68,792.9570 LTC |
87.2400 USDC |
86.7800 USDC |
87.5000 USDC |
90.5500 USDC |
| 2025-06-08 |
87.8507 USDC |
32,168.4700 LTC |
88.4000 USDC |
86.6400 USDC |
87.0400 USDC |
87.8300 USDC |
| 2025-06-07 |
88.2068 USDC |
24,114.6600 LTC |
87.3300 USDC |
86.7300 USDC |
87.5200 USDC |
88.5300 USDC |
| 2025-06-06 |
85.1015 USDC |
51,831.0000 LTC |
83.6600 USDC |
83.2400 USDC |
84.2900 USDC |
87.1400 USDC |
| 2025-06-05 |
85.8975 USDC |
83,967.5690 LTC |
88.0300 USDC |
81.9700 USDC |
83.5900 USDC |
83.8100 USDC |
| 2025-06-04 |
89.6801 USDC |
39,416.0450 LTC |
89.5400 USDC |
87.4600 USDC |
88.5000 USDC |
87.7900 USDC |
| 2025-06-03 |
89.7558 USDC |
44,606.4850 LTC |
89.5700 USDC |
88.7500 USDC |
89.2500 USDC |
89.7500 USDC |
| 2025-06-02 |
88.4349 USDC |
54,967.2160 LTC |
88.4400 USDC |
87.0400 USDC |
87.6200 USDC |
89.6100 USDC |
| 2025-06-01 |
87.2938 USDC |
43,588.6500 LTC |
87.0800 USDC |
85.8000 USDC |
86.6900 USDC |
88.6800 USDC |
| 2025-05-31 |
85.6984 USDC |
72,135.2010 LTC |
85.6800 USDC |
83.1800 USDC |
84.4300 USDC |
87.1300 USDC |
| 2025-05-30 |
89.9018 USDC |
168,500.9080 LTC |
93.2100 USDC |
84.9600 USDC |
86.2800 USDC |
85.8000 USDC |
| 2025-05-29 |
96.2389 USDC |
175,675.5170 LTC |
95.4200 USDC |
93.3700 USDC |
94.1200 USDC |
93.6500 USDC |
| 2025-05-28 |
95.7557 USDC |
105,388.6620 LTC |
95.9400 USDC |
93.5500 USDC |
94.5900 USDC |
94.7000 USDC |
| 2025-05-27 |
95.8363 USDC |
80,824.6190 LTC |
95.0700 USDC |
93.1000 USDC |
94.2300 USDC |
95.8900 USDC |
| 2025-05-26 |
96.2067 USDC |
64,413.8860 LTC |
95.6500 USDC |
94.1900 USDC |
95.0600 USDC |
95.2100 USDC |
| 2025-05-25 |
94.7055 USDC |
81,744.3380 LTC |
95.6600 USDC |
93.1500 USDC |
94.4100 USDC |
95.7400 USDC |
| 2025-05-24 |
96.6393 USDC |
96,419.6570 LTC |
95.2800 USDC |
94.8300 USDC |
95.6500 USDC |
95.5900 USDC |
| 2025-05-23 |
98.8448 USDC |
151,472.3320 LTC |
100.2900 USDC |
94.6400 USDC |
96.6600 USDC |
94.8900 USDC |
| 2025-05-22 |
99.0207 USDC |
121,614.9210 LTC |
97.1500 USDC |
97.0000 USDC |
98.0200 USDC |
100.2600 USDC |
| 2025-05-21 |
95.5828 USDC |
120,979.4820 LTC |
94.5200 USDC |
93.4900 USDC |
94.8100 USDC |
96.3800 USDC |
| 2025-05-20 |
94.9940 USDC |
122,662.5300 LTC |
98.3100 USDC |
92.3800 USDC |
93.4900 USDC |
94.2400 USDC |