Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
62.7347 USDC |
4,738.3120 LTC |
62.6000 USDC |
61.3000 USDC |
61.8000 USDC |
63.6000 USDC |
| 2022-06-03 |
62.7603 USDC |
7,350.6040 LTC |
64.4000 USDC |
61.3000 USDC |
62.0000 USDC |
62.5000 USDC |
| 2022-06-02 |
63.3078 USDC |
7,514.3490 LTC |
62.6000 USDC |
62.0000 USDC |
62.6000 USDC |
64.3000 USDC |
| 2022-06-01 |
66.4724 USDC |
11,137.7230 LTC |
68.4000 USDC |
61.8000 USDC |
62.9000 USDC |
63.2000 USDC |
| 2022-05-31 |
68.4116 USDC |
9,319.1570 LTC |
69.0000 USDC |
66.7000 USDC |
68.0000 USDC |
68.6000 USDC |
| 2022-05-30 |
66.7232 USDC |
11,396.7230 LTC |
63.6000 USDC |
63.3000 USDC |
63.7000 USDC |
68.9000 USDC |
| 2022-05-29 |
63.1424 USDC |
5,305.2310 LTC |
62.9000 USDC |
61.8000 USDC |
62.1000 USDC |
63.8000 USDC |
| 2022-05-28 |
63.0464 USDC |
7,316.3560 LTC |
61.7000 USDC |
61.3000 USDC |
61.9000 USDC |
63.0000 USDC |
| 2022-05-27 |
62.3483 USDC |
7,749.7830 LTC |
63.3000 USDC |
60.9000 USDC |
61.8000 USDC |
61.4000 USDC |
| 2022-05-26 |
63.9814 USDC |
13,053.0850 LTC |
68.1000 USDC |
60.4000 USDC |
63.1000 USDC |
63.5000 USDC |
| 2022-05-25 |
69.1862 USDC |
4,784.7020 LTC |
70.1000 USDC |
67.8000 USDC |
68.5000 USDC |
68.6000 USDC |
| 2022-05-24 |
69.1569 USDC |
5,774.4050 LTC |
68.8000 USDC |
66.9000 USDC |
68.1000 USDC |
70.4000 USDC |
| 2022-05-23 |
71.4219 USDC |
6,599.6100 LTC |
71.5000 USDC |
68.4000 USDC |
69.5000 USDC |
68.8000 USDC |
| 2022-05-22 |
71.1474 USDC |
3,328.2020 LTC |
69.9000 USDC |
69.2000 USDC |
69.7000 USDC |
71.9000 USDC |
| 2022-05-21 |
69.4476 USDC |
3,242.1230 LTC |
68.5000 USDC |
67.9000 USDC |
68.7000 USDC |
69.6000 USDC |
| 2022-05-20 |
69.4452 USDC |
7,204.1020 LTC |
71.8000 USDC |
66.8000 USDC |
67.8000 USDC |
68.6000 USDC |
| 2022-05-19 |
69.1748 USDC |
7,510.5160 LTC |
65.9000 USDC |
64.6000 USDC |
66.8000 USDC |
72.2000 USDC |
| 2022-05-18 |
69.4650 USDC |
7,234.9580 LTC |
72.8000 USDC |
66.3000 USDC |
67.5000 USDC |
67.8000 USDC |
| 2022-05-17 |
70.9285 USDC |
10,440.6260 LTC |
67.3000 USDC |
67.1000 USDC |
68.3000 USDC |
73.1000 USDC |
| 2022-05-16 |
67.0561 USDC |
8,787.6110 LTC |
71.2000 USDC |
64.9000 USDC |
66.3000 USDC |
67.4000 USDC |
| 2022-05-15 |
67.8702 USDC |
14,221.7670 LTC |
68.7000 USDC |
66.0000 USDC |
67.0000 USDC |
71.0000 USDC |
| 2022-05-14 |
66.8329 USDC |
23,304.9560 LTC |
67.9000 USDC |
64.1000 USDC |
65.0000 USDC |
68.6000 USDC |
| 2022-05-13 |
69.3390 USDC |
20,256.8980 LTC |
64.3000 USDC |
63.1000 USDC |
66.2000 USDC |
68.5000 USDC |
| 2022-05-12 |
59.6569 USDC |
27,551.9589 LTC |
66.1000 USDC |
50.0000 USDC |
58.4000 USDC |
64.0000 USDC |
| 2022-05-11 |
74.6880 USDC |
23,435.6390 LTC |
80.0000 USDC |
62.8000 USDC |
67.4000 USDC |
67.4000 USDC |
| 2022-05-10 |
80.7394 USDC |
18,431.2910 LTC |
76.2000 USDC |
73.2000 USDC |
77.9000 USDC |
80.4000 USDC |
| 2022-05-09 |
84.0340 USDC |
18,740.1496 LTC |
94.0000 USDC |
77.2000 USDC |
80.1000 USDC |
79.3000 USDC |
| 2022-05-08 |
93.8790 USDC |
9,306.0570 LTC |
94.3000 USDC |
91.4000 USDC |
93.2000 USDC |
94.3000 USDC |
| 2022-05-07 |
95.8861 USDC |
5,345.0020 LTC |
96.6000 USDC |
92.5000 USDC |
94.3000 USDC |
95.1000 USDC |
| 2022-05-06 |
96.0074 USDC |
7,465.7380 LTC |
96.8000 USDC |
92.8000 USDC |
95.6000 USDC |
97.0000 USDC |
| 2022-05-05 |
99.5020 USDC |
13,312.8410 LTC |
106.2000 USDC |
94.8000 USDC |
96.4000 USDC |
96.6000 USDC |
| 2022-05-04 |
102.6294 USDC |
6,748.4670 LTC |
99.3000 USDC |
99.0000 USDC |
100.0000 USDC |
106.0000 USDC |
| 2022-05-03 |
99.5715 USDC |
6,125.2290 LTC |
100.7000 USDC |
97.4000 USDC |
98.6000 USDC |
99.0000 USDC |
| 2022-05-02 |
100.0622 USDC |
4,502.8460 LTC |
99.3000 USDC |
98.4000 USDC |
99.1000 USDC |
101.2000 USDC |
| 2022-05-01 |
97.5454 USDC |
3,642.7500 LTC |
95.8000 USDC |
94.5000 USDC |
96.2000 USDC |
98.6000 USDC |
| 2022-04-30 |
99.5640 USDC |
4,304.4310 LTC |
100.4000 USDC |
94.1000 USDC |
98.1000 USDC |
94.5000 USDC |
| 2022-04-29 |
101.0629 USDC |
6,472.9820 LTC |
103.3000 USDC |
98.4000 USDC |
99.7000 USDC |
100.3000 USDC |
| 2022-04-28 |
102.0482 USDC |
8,725.7840 LTC |
100.5000 USDC |
99.8000 USDC |
100.2000 USDC |
103.1000 USDC |
| 2022-04-27 |
100.0497 USDC |
4,116.5050 LTC |
98.6000 USDC |
97.9000 USDC |
98.9000 USDC |
100.3000 USDC |
| 2022-04-26 |
101.1094 USDC |
4,204.4390 LTC |
104.6000 USDC |
96.4000 USDC |
98.8000 USDC |
98.1000 USDC |
| 2022-04-25 |
101.7466 USDC |
6,939.2310 LTC |
104.7000 USDC |
98.4000 USDC |
100.0000 USDC |
104.8000 USDC |
| 2022-04-24 |
104.9426 USDC |
2,380.8190 LTC |
105.3000 USDC |
103.6000 USDC |
104.6000 USDC |
104.7000 USDC |
| 2022-04-23 |
106.2619 USDC |
1,891.2400 LTC |
105.3000 USDC |
104.6000 USDC |
105.6000 USDC |
105.1000 USDC |
| 2022-04-22 |
106.8243 USDC |
2,997.6590 LTC |
106.6000 USDC |
104.9000 USDC |
105.8000 USDC |
105.6000 USDC |
| 2022-04-21 |
111.4006 USDC |
4,503.1520 LTC |
112.3000 USDC |
105.6000 USDC |
107.1000 USDC |
106.5000 USDC |
| 2022-04-20 |
112.5687 USDC |
2,188.9980 LTC |
113.5000 USDC |
110.9000 USDC |
111.9000 USDC |
111.8000 USDC |
| 2022-04-19 |
112.4468 USDC |
2,540.3180 LTC |
111.5000 USDC |
110.6000 USDC |
111.2000 USDC |
113.7000 USDC |
| 2022-04-18 |
107.8826 USDC |
2,789.1120 LTC |
108.8000 USDC |
105.2000 USDC |
106.1000 USDC |
111.4000 USDC |
| 2022-04-17 |
112.3666 USDC |
1,629.2800 LTC |
114.8000 USDC |
108.5000 USDC |
110.3000 USDC |
108.8000 USDC |
| 2022-04-16 |
112.0759 USDC |
4,453.4680 LTC |
110.9000 USDC |
110.2000 USDC |
110.9000 USDC |
113.2000 USDC |