Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
83.8330 USDC |
316,497.5420 LTC |
87.1500 USDC |
79.9500 USDC |
82.7300 USDC |
82.6500 USDC |
| 2025-11-20 |
90.0563 USDC |
197,103.8040 LTC |
92.8300 USDC |
85.8000 USDC |
87.1300 USDC |
87.9500 USDC |
| 2025-11-19 |
92.5619 USDC |
197,856.1680 LTC |
95.6200 USDC |
88.8000 USDC |
90.3000 USDC |
92.2100 USDC |
| 2025-11-18 |
94.6543 USDC |
214,103.2980 LTC |
91.1800 USDC |
90.3600 USDC |
92.0500 USDC |
95.0800 USDC |
| 2025-11-17 |
94.8203 USDC |
210,138.3510 LTC |
95.7400 USDC |
90.6600 USDC |
91.9600 USDC |
91.5100 USDC |
| 2025-11-16 |
98.8539 USDC |
107,770.3750 LTC |
101.6800 USDC |
94.8600 USDC |
95.8800 USDC |
96.7000 USDC |
| 2025-11-15 |
104.1777 USDC |
173,247.4840 LTC |
97.6500 USDC |
97.5200 USDC |
98.7100 USDC |
102.6100 USDC |
| 2025-11-14 |
96.7844 USDC |
164,327.3870 LTC |
96.5200 USDC |
93.2300 USDC |
96.2500 USDC |
98.3200 USDC |
| 2025-11-13 |
98.5565 USDC |
130,385.3940 LTC |
97.6000 USDC |
93.6300 USDC |
95.4100 USDC |
96.3400 USDC |
| 2025-11-12 |
99.5250 USDC |
150,999.9230 LTC |
99.6600 USDC |
94.8900 USDC |
97.0500 USDC |
98.0400 USDC |
| 2025-11-11 |
101.9078 USDC |
137,757.4530 LTC |
104.2600 USDC |
98.9900 USDC |
100.1000 USDC |
100.5300 USDC |
| 2025-11-10 |
107.6907 USDC |
195,230.4460 LTC |
110.2700 USDC |
103.5100 USDC |
105.5500 USDC |
104.9700 USDC |
| 2025-11-09 |
105.5921 USDC |
317,395.0770 LTC |
106.9000 USDC |
98.8100 USDC |
100.6800 USDC |
110.6200 USDC |
| 2025-11-08 |
100.2743 USDC |
163,697.2710 LTC |
101.8400 USDC |
98.0500 USDC |
99.4000 USDC |
101.7500 USDC |
| 2025-11-07 |
97.0687 USDC |
231,474.8230 LTC |
86.9600 USDC |
85.9200 USDC |
87.9500 USDC |
102.1900 USDC |
| 2025-11-06 |
87.4657 USDC |
63,751.0790 LTC |
89.4000 USDC |
85.2500 USDC |
87.1200 USDC |
87.2600 USDC |
| 2025-11-05 |
86.8106 USDC |
79,342.8400 LTC |
85.2000 USDC |
82.0100 USDC |
84.7600 USDC |
88.7800 USDC |
| 2025-11-04 |
85.7225 USDC |
165,824.5590 LTC |
87.4100 USDC |
79.6800 USDC |
83.4900 USDC |
85.4900 USDC |
| 2025-11-03 |
90.8539 USDC |
120,363.9830 LTC |
99.4500 USDC |
85.4600 USDC |
87.4000 USDC |
86.9900 USDC |
| 2025-11-02 |
99.7609 USDC |
75,984.9360 LTC |
101.3500 USDC |
97.5100 USDC |
98.4000 USDC |
99.4300 USDC |
| 2025-11-01 |
98.7172 USDC |
108,585.4420 LTC |
95.3800 USDC |
95.0300 USDC |
95.5500 USDC |
100.2000 USDC |
| 2025-10-31 |
94.8008 USDC |
71,198.4960 LTC |
93.3900 USDC |
92.9800 USDC |
93.8400 USDC |
95.4200 USDC |
| 2025-10-30 |
94.9134 USDC |
132,532.8060 LTC |
98.5600 USDC |
90.4300 USDC |
91.7200 USDC |
92.5300 USDC |
| 2025-10-29 |
98.3867 USDC |
106,687.5920 LTC |
96.6600 USDC |
95.8800 USDC |
96.7400 USDC |
99.0400 USDC |
| 2025-10-28 |
100.4982 USDC |
216,560.9750 LTC |
99.3900 USDC |
95.3700 USDC |
97.2000 USDC |
96.9400 USDC |
| 2025-10-27 |
100.6738 USDC |
121,084.2940 LTC |
100.0500 USDC |
98.2000 USDC |
99.2700 USDC |
99.3700 USDC |
| 2025-10-26 |
98.8037 USDC |
61,818.6430 LTC |
96.9800 USDC |
96.3500 USDC |
96.7300 USDC |
100.0800 USDC |
| 2025-10-25 |
96.4727 USDC |
37,428.7930 LTC |
96.4700 USDC |
95.7100 USDC |
96.2800 USDC |
96.6000 USDC |
| 2025-10-24 |
95.8036 USDC |
88,184.8120 LTC |
94.1000 USDC |
93.9800 USDC |
94.6000 USDC |
96.9900 USDC |
| 2025-10-23 |
93.4556 USDC |
85,129.7050 LTC |
91.8600 USDC |
91.8200 USDC |
92.4700 USDC |
93.8800 USDC |
| 2025-10-22 |
92.6985 USDC |
138,017.0000 LTC |
92.4700 USDC |
89.9200 USDC |
91.3200 USDC |
90.9800 USDC |
| 2025-10-21 |
94.4896 USDC |
174,101.4360 LTC |
94.0600 USDC |
91.6800 USDC |
92.2000 USDC |
93.0100 USDC |
| 2025-10-20 |
94.5426 USDC |
96,659.4590 LTC |
93.3300 USDC |
92.2900 USDC |
93.3300 USDC |
95.1100 USDC |
| 2025-10-19 |
93.0756 USDC |
58,528.3210 LTC |
91.7200 USDC |
90.7500 USDC |
91.3300 USDC |
93.8000 USDC |
| 2025-10-18 |
91.2010 USDC |
73,623.1460 LTC |
90.1500 USDC |
89.9500 USDC |
90.5800 USDC |
91.7800 USDC |
| 2025-10-17 |
88.4823 USDC |
178,865.0650 LTC |
91.7800 USDC |
84.2700 USDC |
86.0500 USDC |
90.4800 USDC |
| 2025-10-16 |
93.4427 USDC |
129,644.4070 LTC |
95.5600 USDC |
89.6900 USDC |
91.0500 USDC |
91.0800 USDC |
| 2025-10-15 |
96.6270 USDC |
101,621.3620 LTC |
97.3700 USDC |
93.3800 USDC |
94.6800 USDC |
95.1200 USDC |
| 2025-10-14 |
95.7468 USDC |
180,491.1610 LTC |
99.5600 USDC |
91.2100 USDC |
93.3500 USDC |
97.9500 USDC |
| 2025-10-13 |
98.2586 USDC |
176,122.2950 LTC |
99.0200 USDC |
94.8000 USDC |
97.7800 USDC |
100.4100 USDC |
| 2025-10-12 |
97.4939 USDC |
161,464.6750 LTC |
93.4500 USDC |
91.7400 USDC |
93.6600 USDC |
98.9900 USDC |
| 2025-10-11 |
96.9498 USDC |
183,203.3260 LTC |
96.8000 USDC |
90.1600 USDC |
93.7500 USDC |
93.6400 USDC |
| 2025-10-10 |
114.9912 USDC |
662,288.0560 LTC |
125.9900 USDC |
52.0000 USDC |
99.8700 USDC |
96.8000 USDC |
| 2025-10-09 |
118.1959 USDC |
111,168.0840 LTC |
118.6600 USDC |
115.4800 USDC |
116.4000 USDC |
122.0000 USDC |
| 2025-10-08 |
117.5582 USDC |
67,157.4150 LTC |
116.9800 USDC |
115.4000 USDC |
116.2400 USDC |
118.4100 USDC |
| 2025-10-07 |
117.4971 USDC |
70,525.9460 LTC |
118.3900 USDC |
115.2500 USDC |
116.2900 USDC |
117.0400 USDC |
| 2025-10-06 |
120.0104 USDC |
72,980.7520 LTC |
118.9200 USDC |
118.1500 USDC |
119.2400 USDC |
118.4900 USDC |
| 2025-10-05 |
120.9907 USDC |
71,015.3560 LTC |
120.5700 USDC |
118.3900 USDC |
119.0300 USDC |
118.7300 USDC |
| 2025-10-04 |
119.0121 USDC |
41,583.9630 LTC |
120.6600 USDC |
117.5400 USDC |
118.2800 USDC |
120.1000 USDC |
| 2025-10-03 |
120.1952 USDC |
99,291.3460 LTC |
119.6200 USDC |
115.9100 USDC |
117.0700 USDC |
120.6600 USDC |