Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
102.4333 USDC |
13,608.9034 LTC |
101.0900 USDC |
99.3300 USDC |
105.6500 USDC |
103.2900 USDC |
| 2019-05-24 |
98.1592 USDC |
23,530.8763 LTC |
89.2400 USDC |
88.4000 USDC |
104.3700 USDC |
101.0900 USDC |
| 2019-05-23 |
87.5823 USDC |
5,810.0231 LTC |
87.4100 USDC |
84.8200 USDC |
89.9500 USDC |
88.9900 USDC |
| 2019-05-22 |
89.9122 USDC |
8,144.1851 LTC |
91.4400 USDC |
85.1600 USDC |
92.4500 USDC |
87.6400 USDC |
| 2019-05-21 |
91.5063 USDC |
4,845.0759 LTC |
91.9800 USDC |
89.3100 USDC |
93.5300 USDC |
91.5600 USDC |
| 2019-05-20 |
91.2415 USDC |
11,313.6135 LTC |
94.9600 USDC |
87.3900 USDC |
94.9600 USDC |
91.7000 USDC |
| 2019-05-19 |
92.7593 USDC |
15,703.3559 LTC |
86.5300 USDC |
85.9100 USDC |
97.3200 USDC |
95.1200 USDC |
| 2019-05-18 |
87.7747 USDC |
5,487.0325 LTC |
89.9900 USDC |
85.4800 USDC |
90.5200 USDC |
86.5300 USDC |
| 2019-05-17 |
88.1420 USDC |
17,757.0163 LTC |
95.4400 USDC |
84.1800 USDC |
97.6800 USDC |
89.9000 USDC |
| 2019-05-16 |
98.3441 USDC |
43,180.2055 LTC |
102.6300 USDC |
90.8000 USDC |
109.0000 USDC |
95.6500 USDC |
| 2019-05-15 |
98.6500 USDC |
24,091.6168 LTC |
91.5100 USDC |
90.2900 USDC |
104.6300 USDC |
102.6000 USDC |
| 2019-05-14 |
90.1881 USDC |
15,153.0667 LTC |
87.8800 USDC |
86.1000 USDC |
94.0500 USDC |
91.2200 USDC |
| 2019-05-13 |
88.1796 USDC |
16,430.1406 LTC |
84.8400 USDC |
83.1000 USDC |
93.0000 USDC |
87.8800 USDC |
| 2019-05-12 |
86.5137 USDC |
21,062.5750 LTC |
86.0000 USDC |
78.3000 USDC |
93.8800 USDC |
84.4900 USDC |
| 2019-05-11 |
86.0811 USDC |
26,938.0967 LTC |
76.9300 USDC |
73.1500 USDC |
95.0000 USDC |
86.1900 USDC |
| 2019-05-10 |
74.8593 USDC |
8,779.1419 LTC |
73.6800 USDC |
69.8800 USDC |
78.8800 USDC |
76.4200 USDC |
| 2019-05-09 |
73.7266 USDC |
4,367.4474 LTC |
73.6700 USDC |
71.5200 USDC |
75.3400 USDC |
73.6800 USDC |
| 2019-05-08 |
73.0411 USDC |
5,955.9396 LTC |
73.1700 USDC |
70.6100 USDC |
74.6700 USDC |
73.6700 USDC |
| 2019-05-07 |
75.2259 USDC |
8,239.5549 LTC |
74.4400 USDC |
72.5800 USDC |
77.9100 USDC |
73.1300 USDC |
| 2019-05-06 |
73.3120 USDC |
8,773.7199 LTC |
75.0200 USDC |
70.9500 USDC |
76.2100 USDC |
74.4400 USDC |
| 2019-05-05 |
75.8809 USDC |
4,400.6778 LTC |
77.1900 USDC |
74.2700 USDC |
77.4400 USDC |
75.3200 USDC |
| 2019-05-04 |
77.4465 USDC |
16,905.1984 LTC |
78.1400 USDC |
73.0600 USDC |
81.4700 USDC |
77.0000 USDC |
| 2019-05-03 |
76.2833 USDC |
18,997.7407 LTC |
72.1200 USDC |
71.9000 USDC |
79.9000 USDC |
77.5500 USDC |
| 2019-05-02 |
72.2624 USDC |
3,027.0516 LTC |
72.1600 USDC |
71.4900 USDC |
73.5600 USDC |
72.4700 USDC |
| 2019-05-01 |
72.7542 USDC |
10,613.4209 LTC |
73.3800 USDC |
71.0300 USDC |
74.7700 USDC |
72.5000 USDC |
| 2019-04-30 |
70.6338 USDC |
11,448.4597 LTC |
66.7500 USDC |
66.6500 USDC |
74.1100 USDC |
73.4600 USDC |
| 2019-04-29 |
66.7456 USDC |
6,056.1086 LTC |
67.7300 USDC |
64.0000 USDC |
68.4500 USDC |
66.4300 USDC |
| 2019-04-28 |
68.7978 USDC |
7,067.8332 LTC |
70.3100 USDC |
66.9000 USDC |
71.0000 USDC |
67.7300 USDC |
| 2019-04-27 |
70.9753 USDC |
3,425.3497 LTC |
71.6000 USDC |
70.1200 USDC |
71.7400 USDC |
70.5700 USDC |
| 2019-04-26 |
70.8319 USDC |
13,251.9470 LTC |
70.5300 USDC |
68.8500 USDC |
75.0000 USDC |
71.6000 USDC |
| 2019-04-25 |
71.5521 USDC |
10,380.3225 LTC |
73.4000 USDC |
68.3000 USDC |
83.0000 USDC |
70.5300 USDC |
| 2019-04-24 |
72.3448 USDC |
3,759.8961 LTC |
74.2500 USDC |
70.6300 USDC |
74.9300 USDC |
73.3500 USDC |
| 2019-04-23 |
77.0507 USDC |
2,793.7793 LTC |
76.7600 USDC |
73.7400 USDC |
79.6500 USDC |
74.2000 USDC |
| 2019-04-22 |
77.1801 USDC |
4,021.4122 LTC |
77.1500 USDC |
75.6300 USDC |
78.5500 USDC |
76.8100 USDC |
| 2019-04-21 |
75.9320 USDC |
3,225.9554 LTC |
81.8500 USDC |
72.7800 USDC |
82.0000 USDC |
77.4400 USDC |
| 2019-04-20 |
81.3026 USDC |
1,071.3555 LTC |
82.5200 USDC |
79.7900 USDC |
82.7300 USDC |
81.9000 USDC |
| 2019-04-19 |
81.8585 USDC |
3,001.1678 LTC |
82.1500 USDC |
79.9800 USDC |
83.4800 USDC |
82.2200 USDC |
| 2019-04-18 |
81.1915 USDC |
4,670.6246 LTC |
79.3300 USDC |
79.3300 USDC |
83.7900 USDC |
82.1500 USDC |
| 2019-04-17 |
79.6440 USDC |
1,998.2963 LTC |
80.9400 USDC |
78.4600 USDC |
81.8900 USDC |
79.0000 USDC |
| 2019-04-16 |
79.8221 USDC |
2,154.7607 LTC |
77.9500 USDC |
77.2500 USDC |
81.9600 USDC |
80.7800 USDC |
| 2019-04-15 |
79.5191 USDC |
3,745.5454 LTC |
84.0000 USDC |
75.0100 USDC |
84.5500 USDC |
78.1000 USDC |
| 2019-04-14 |
79.9765 USDC |
1,805.7927 LTC |
78.2800 USDC |
76.3700 USDC |
83.9000 USDC |
83.9000 USDC |
| 2019-04-13 |
79.0961 USDC |
1,385.4450 LTC |
78.7700 USDC |
76.2600 USDC |
81.6500 USDC |
78.3500 USDC |
| 2019-04-12 |
78.1522 USDC |
4,815.5001 LTC |
79.3000 USDC |
75.3000 USDC |
80.9000 USDC |
78.9700 USDC |
| 2019-04-11 |
79.8432 USDC |
5,689.8282 LTC |
88.5600 USDC |
75.1900 USDC |
88.5600 USDC |
79.3000 USDC |
| 2019-04-10 |
88.7630 USDC |
6,867.9128 LTC |
87.1200 USDC |
86.1600 USDC |
91.9400 USDC |
88.5600 USDC |
| 2019-04-09 |
87.1234 USDC |
2,096.8223 LTC |
89.2900 USDC |
84.0000 USDC |
89.3000 USDC |
86.7800 USDC |
| 2019-04-08 |
89.5385 USDC |
6,368.0730 LTC |
92.0500 USDC |
86.0000 USDC |
95.0000 USDC |
89.2300 USDC |
| 2019-04-07 |
93.3020 USDC |
6,108.0273 LTC |
92.4300 USDC |
89.3600 USDC |
95.6200 USDC |
90.9400 USDC |
| 2019-04-06 |
90.0262 USDC |
10,629.3602 LTC |
88.5000 USDC |
84.1200 USDC |
98.0100 USDC |
92.4200 USDC |