Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
180.3952 USDC |
11,621.9006 LTC |
187.1500 USDC |
172.4400 USDC |
175.5700 USDC |
174.6000 USDC |
| 2021-08-23 |
187.8422 USDC |
9,285.3520 LTC |
186.2600 USDC |
183.7300 USDC |
186.1400 USDC |
186.9200 USDC |
| 2021-08-22 |
184.8404 USDC |
13,704.3762 LTC |
179.9100 USDC |
178.7100 USDC |
180.7500 USDC |
184.0900 USDC |
| 2021-08-21 |
181.0911 USDC |
11,680.0731 LTC |
183.4200 USDC |
176.6900 USDC |
179.1800 USDC |
179.1800 USDC |
| 2021-08-20 |
177.9588 USDC |
11,684.7486 LTC |
175.4700 USDC |
174.2400 USDC |
175.4300 USDC |
181.1800 USDC |
| 2021-08-19 |
167.7557 USDC |
12,529.2832 LTC |
167.0100 USDC |
162.7200 USDC |
165.7000 USDC |
173.9600 USDC |
| 2021-08-18 |
168.5397 USDC |
6,625.5130 LTC |
168.5300 USDC |
163.1200 USDC |
166.0700 USDC |
165.9300 USDC |
| 2021-08-17 |
178.4275 USDC |
11,553.5583 LTC |
178.0900 USDC |
169.4300 USDC |
171.2200 USDC |
170.4200 USDC |
| 2021-08-16 |
184.2850 USDC |
16,556.2629 LTC |
184.6800 USDC |
171.0000 USDC |
180.1900 USDC |
178.3500 USDC |
| 2021-08-15 |
181.5483 USDC |
15,532.8190 LTC |
183.0400 USDC |
175.3500 USDC |
178.9200 USDC |
184.6700 USDC |
| 2021-08-14 |
181.0394 USDC |
14,784.2086 LTC |
183.4300 USDC |
174.9500 USDC |
178.6400 USDC |
180.8200 USDC |
| 2021-08-13 |
178.0896 USDC |
11,152.1125 LTC |
165.4800 USDC |
164.1600 USDC |
168.0800 USDC |
181.5800 USDC |
| 2021-08-12 |
170.2598 USDC |
13,052.9320 LTC |
170.1600 USDC |
160.7800 USDC |
162.2600 USDC |
162.2600 USDC |
| 2021-08-11 |
171.0361 USDC |
20,354.7788 LTC |
165.5000 USDC |
164.4500 USDC |
166.2000 USDC |
170.1700 USDC |
| 2021-08-10 |
164.0260 USDC |
10,178.6407 LTC |
166.2300 USDC |
158.9300 USDC |
161.5700 USDC |
167.5500 USDC |
| 2021-08-09 |
160.0336 USDC |
13,773.4773 LTC |
149.7800 USDC |
145.2800 USDC |
147.1500 USDC |
166.8300 USDC |
| 2021-08-08 |
153.9154 USDC |
9,237.2569 LTC |
156.0000 USDC |
147.2400 USDC |
149.5300 USDC |
150.5100 USDC |
| 2021-08-07 |
152.7716 USDC |
12,257.2052 LTC |
147.7100 USDC |
147.1900 USDC |
150.7800 USDC |
155.2200 USDC |
| 2021-08-06 |
146.4103 USDC |
10,052.7188 LTC |
143.6900 USDC |
141.8800 USDC |
143.8200 USDC |
148.1700 USDC |
| 2021-08-05 |
141.2175 USDC |
7,592.0702 LTC |
142.2500 USDC |
136.1300 USDC |
138.3200 USDC |
144.2100 USDC |
| 2021-08-04 |
140.0645 USDC |
6,262.3068 LTC |
138.4000 USDC |
135.5200 USDC |
137.0000 USDC |
143.1200 USDC |
| 2021-08-03 |
138.7502 USDC |
4,978.1082 LTC |
140.9800 USDC |
135.6800 USDC |
138.3400 USDC |
139.6900 USDC |
| 2021-08-02 |
142.4588 USDC |
5,450.1717 LTC |
139.9100 USDC |
138.8700 USDC |
140.3300 USDC |
141.2100 USDC |
| 2021-08-01 |
146.5363 USDC |
6,911.3632 LTC |
143.7700 USDC |
142.0000 USDC |
145.0800 USDC |
143.1700 USDC |
| 2021-07-31 |
144.2434 USDC |
5,068.2759 LTC |
145.7700 USDC |
141.9100 USDC |
142.7200 USDC |
145.9100 USDC |
| 2021-07-30 |
139.4071 USDC |
8,560.8387 LTC |
141.4400 USDC |
135.9900 USDC |
136.8900 USDC |
143.7000 USDC |
| 2021-07-29 |
139.2393 USDC |
11,620.2039 LTC |
140.3900 USDC |
136.7800 USDC |
138.2500 USDC |
140.0300 USDC |
| 2021-07-28 |
137.1812 USDC |
16,750.3254 LTC |
134.6800 USDC |
132.3600 USDC |
134.7700 USDC |
139.6600 USDC |
| 2021-07-27 |
131.2933 USDC |
14,361.3585 LTC |
130.9200 USDC |
127.4500 USDC |
129.1800 USDC |
133.2100 USDC |
| 2021-07-26 |
136.9575 USDC |
21,848.0817 LTC |
127.2900 USDC |
127.2900 USDC |
132.2800 USDC |
132.0600 USDC |
| 2021-07-25 |
125.3365 USDC |
5,361.4087 LTC |
126.1800 USDC |
123.7100 USDC |
124.5400 USDC |
125.1500 USDC |
| 2021-07-24 |
125.5800 USDC |
7,237.1811 LTC |
124.5600 USDC |
123.3200 USDC |
124.3200 USDC |
125.6400 USDC |
| 2021-07-23 |
119.7927 USDC |
7,408.9641 LTC |
120.8700 USDC |
117.1300 USDC |
118.0200 USDC |
122.0800 USDC |
| 2021-07-22 |
118.3752 USDC |
7,806.7019 LTC |
117.7400 USDC |
115.6800 USDC |
116.4100 USDC |
120.0100 USDC |
| 2021-07-21 |
113.5219 USDC |
18,536.4987 LTC |
107.6300 USDC |
105.1700 USDC |
106.2400 USDC |
117.6800 USDC |
| 2021-07-20 |
107.1367 USDC |
22,361.0143 LTC |
113.0600 USDC |
103.9700 USDC |
106.2400 USDC |
107.6200 USDC |
| 2021-07-19 |
115.8015 USDC |
19,432.4467 LTC |
119.1900 USDC |
111.0000 USDC |
113.4000 USDC |
113.6900 USDC |
| 2021-07-18 |
119.6071 USDC |
15,858.8457 LTC |
119.9400 USDC |
116.2100 USDC |
118.3000 USDC |
118.3000 USDC |
| 2021-07-17 |
120.1251 USDC |
17,499.8077 LTC |
120.5800 USDC |
117.6600 USDC |
118.7100 USDC |
120.1100 USDC |
| 2021-07-16 |
124.3660 USDC |
10,393.6586 LTC |
125.9300 USDC |
120.4400 USDC |
121.5400 USDC |
123.5700 USDC |
| 2021-07-15 |
125.5200 USDC |
14,355.7698 LTC |
131.1900 USDC |
122.0100 USDC |
124.2000 USDC |
126.0200 USDC |
| 2021-07-14 |
128.5214 USDC |
9,458.0633 LTC |
131.1100 USDC |
123.7900 USDC |
126.0400 USDC |
131.4700 USDC |
| 2021-07-13 |
132.0905 USDC |
9,030.5744 LTC |
133.2500 USDC |
129.6000 USDC |
131.2500 USDC |
131.2300 USDC |
| 2021-07-12 |
136.0146 USDC |
20,904.0808 LTC |
134.2000 USDC |
131.8800 USDC |
132.9700 USDC |
133.0400 USDC |
| 2021-07-11 |
134.3912 USDC |
9,407.6937 LTC |
134.2300 USDC |
132.1500 USDC |
133.3300 USDC |
134.5600 USDC |
| 2021-07-10 |
132.6921 USDC |
9,809.6323 LTC |
134.7800 USDC |
130.1200 USDC |
131.7300 USDC |
134.1900 USDC |
| 2021-07-09 |
131.1897 USDC |
13,255.1062 LTC |
131.8700 USDC |
126.0200 USDC |
128.1100 USDC |
133.7000 USDC |
| 2021-07-08 |
132.5535 USDC |
8,564.6570 LTC |
136.9600 USDC |
127.8800 USDC |
130.1400 USDC |
131.8200 USDC |
| 2021-07-07 |
140.4300 USDC |
10,940.1899 LTC |
138.8500 USDC |
137.0600 USDC |
137.9900 USDC |
137.6500 USDC |
| 2021-07-06 |
139.1002 USDC |
12,050.0415 LTC |
138.0700 USDC |
135.6500 USDC |
137.3100 USDC |
138.3900 USDC |