Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
76.5744 USDC |
10,181.6933 LTC |
74.0700 USDC |
74.0700 USDC |
80.2200 USDC |
77.7600 USDC |
| 2019-09-17 |
74.1277 USDC |
10,320.3637 LTC |
73.0300 USDC |
72.0900 USDC |
77.5200 USDC |
74.0700 USDC |
| 2019-09-16 |
71.5141 USDC |
6,193.8833 LTC |
70.2100 USDC |
69.4100 USDC |
73.7000 USDC |
72.5500 USDC |
| 2019-09-15 |
70.2850 USDC |
1,085.1797 LTC |
71.1100 USDC |
69.7000 USDC |
71.4700 USDC |
70.2000 USDC |
| 2019-09-14 |
70.1882 USDC |
1,753.4701 LTC |
69.1700 USDC |
68.3000 USDC |
71.4600 USDC |
70.7100 USDC |
| 2019-09-13 |
68.7972 USDC |
1,767.4486 LTC |
69.4600 USDC |
67.4600 USDC |
69.5700 USDC |
68.9900 USDC |
| 2019-09-12 |
69.1315 USDC |
2,102.3824 LTC |
69.9800 USDC |
68.4100 USDC |
69.9800 USDC |
69.0900 USDC |
| 2019-09-11 |
69.6981 USDC |
5,425.0979 LTC |
70.7600 USDC |
68.3400 USDC |
71.6100 USDC |
69.7500 USDC |
| 2019-09-10 |
71.4363 USDC |
9,063.4272 LTC |
70.5500 USDC |
69.7700 USDC |
73.1500 USDC |
70.7700 USDC |
| 2019-09-09 |
69.4074 USDC |
4,985.3204 LTC |
70.4500 USDC |
67.9100 USDC |
71.6200 USDC |
70.1200 USDC |
| 2019-09-08 |
70.4763 USDC |
4,216.7284 LTC |
69.1700 USDC |
68.2400 USDC |
71.5900 USDC |
70.4500 USDC |
| 2019-09-07 |
68.5335 USDC |
5,134.6854 LTC |
64.9400 USDC |
64.7400 USDC |
70.6000 USDC |
68.9700 USDC |
| 2019-09-06 |
66.2618 USDC |
7,744.3769 LTC |
65.2600 USDC |
63.8400 USDC |
68.1000 USDC |
65.1900 USDC |
| 2019-09-05 |
65.4046 USDC |
5,957.5451 LTC |
67.0400 USDC |
64.2800 USDC |
67.4200 USDC |
65.4000 USDC |
| 2019-09-04 |
67.6648 USDC |
10,413.0429 LTC |
69.0100 USDC |
66.4700 USDC |
69.3100 USDC |
67.1500 USDC |
| 2019-09-03 |
68.3998 USDC |
8,719.7133 LTC |
67.1500 USDC |
66.6800 USDC |
70.9200 USDC |
68.9800 USDC |
| 2019-09-02 |
66.6714 USDC |
6,481.5701 LTC |
66.1900 USDC |
64.8300 USDC |
68.1300 USDC |
67.0400 USDC |
| 2019-09-01 |
65.6284 USDC |
4,071.1319 LTC |
64.3300 USDC |
63.9700 USDC |
67.3000 USDC |
65.9600 USDC |
| 2019-08-31 |
63.7850 USDC |
2,723.9891 LTC |
64.2800 USDC |
62.3600 USDC |
65.2200 USDC |
64.3500 USDC |
| 2019-08-30 |
63.7051 USDC |
9,875.7186 LTC |
63.6200 USDC |
62.1800 USDC |
65.5300 USDC |
64.3800 USDC |
| 2019-08-29 |
64.4552 USDC |
8,938.8324 LTC |
66.4900 USDC |
62.0100 USDC |
66.4900 USDC |
63.4600 USDC |
| 2019-08-28 |
68.6993 USDC |
10,138.5994 LTC |
72.6700 USDC |
64.7200 USDC |
72.9500 USDC |
66.8300 USDC |
| 2019-08-27 |
72.5404 USDC |
3,165.7364 LTC |
73.1800 USDC |
72.1000 USDC |
73.5600 USDC |
72.9500 USDC |
| 2019-08-26 |
74.1978 USDC |
5,359.6305 LTC |
72.4700 USDC |
72.3200 USDC |
75.4400 USDC |
73.5100 USDC |
| 2019-08-25 |
72.3711 USDC |
2,851.7318 LTC |
73.4000 USDC |
70.6500 USDC |
74.9700 USDC |
72.1100 USDC |
| 2019-08-24 |
73.3061 USDC |
2,716.5234 LTC |
75.5300 USDC |
71.5500 USDC |
75.5300 USDC |
73.0500 USDC |
| 2019-08-23 |
74.5928 USDC |
2,545.2041 LTC |
73.1800 USDC |
72.5000 USDC |
76.0000 USDC |
75.5300 USDC |
| 2019-08-22 |
73.1145 USDC |
3,471.1582 LTC |
73.2100 USDC |
70.9200 USDC |
74.5600 USDC |
73.5000 USDC |
| 2019-08-21 |
72.2822 USDC |
4,461.2410 LTC |
74.9900 USDC |
69.8700 USDC |
75.2300 USDC |
72.9900 USDC |
| 2019-08-20 |
75.4711 USDC |
4,703.0429 LTC |
77.1900 USDC |
73.3000 USDC |
77.2000 USDC |
74.9500 USDC |
| 2019-08-19 |
77.3308 USDC |
4,657.6519 LTC |
76.0900 USDC |
75.6100 USDC |
78.8500 USDC |
77.0000 USDC |
| 2019-08-18 |
75.9026 USDC |
4,572.7346 LTC |
72.9200 USDC |
71.3400 USDC |
78.0200 USDC |
76.3000 USDC |
| 2019-08-17 |
73.1208 USDC |
2,512.8541 LTC |
74.4300 USDC |
71.4300 USDC |
75.3600 USDC |
72.4800 USDC |
| 2019-08-16 |
74.3727 USDC |
3,371.8079 LTC |
76.2800 USDC |
72.3600 USDC |
76.2800 USDC |
74.6000 USDC |
| 2019-08-15 |
74.9177 USDC |
12,141.3873 LTC |
75.7000 USDC |
64.8500 USDC |
77.6300 USDC |
76.0300 USDC |
| 2019-08-14 |
78.6770 USDC |
10,321.9178 LTC |
84.5800 USDC |
74.7100 USDC |
85.9100 USDC |
75.7000 USDC |
| 2019-08-13 |
84.7713 USDC |
6,224.6505 LTC |
85.5900 USDC |
83.0000 USDC |
86.5500 USDC |
84.6000 USDC |
| 2019-08-12 |
87.0535 USDC |
6,693.2979 LTC |
89.4100 USDC |
85.3600 USDC |
89.5100 USDC |
85.5600 USDC |
| 2019-08-11 |
88.6396 USDC |
3,274.6264 LTC |
85.2200 USDC |
85.0000 USDC |
91.3800 USDC |
89.8400 USDC |
| 2019-08-10 |
85.0527 USDC |
7,062.9033 LTC |
84.5200 USDC |
81.6500 USDC |
87.3200 USDC |
85.3600 USDC |
| 2019-08-09 |
85.4143 USDC |
5,984.7895 LTC |
90.2100 USDC |
82.4600 USDC |
90.2100 USDC |
84.4600 USDC |
| 2019-08-08 |
89.6563 USDC |
5,093.7814 LTC |
90.5500 USDC |
87.7500 USDC |
92.5000 USDC |
90.1600 USDC |
| 2019-08-07 |
90.7697 USDC |
6,951.0230 LTC |
92.8000 USDC |
87.3800 USDC |
94.3000 USDC |
90.8500 USDC |
| 2019-08-06 |
95.0680 USDC |
9,720.4053 LTC |
96.1300 USDC |
91.0100 USDC |
99.2800 USDC |
93.1700 USDC |
| 2019-08-05 |
99.2591 USDC |
18,769.2722 LTC |
93.0500 USDC |
93.0400 USDC |
106.9200 USDC |
96.5400 USDC |
| 2019-08-04 |
92.6664 USDC |
3,651.2936 LTC |
94.2800 USDC |
90.4200 USDC |
94.8400 USDC |
93.0000 USDC |
| 2019-08-03 |
95.1973 USDC |
4,605.6674 LTC |
94.5900 USDC |
93.7100 USDC |
96.5100 USDC |
94.1600 USDC |
| 2019-08-02 |
96.2509 USDC |
7,556.2642 LTC |
98.8000 USDC |
92.6000 USDC |
98.8000 USDC |
95.1600 USDC |
| 2019-08-01 |
98.3864 USDC |
6,410.5234 LTC |
99.0200 USDC |
95.7000 USDC |
100.8000 USDC |
98.9900 USDC |
| 2019-07-31 |
96.6803 USDC |
7,157.9777 LTC |
90.1200 USDC |
90.1200 USDC |
100.0000 USDC |
98.6000 USDC |