Identifier on Binance: LTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
154.6743 USDC |
71,945.5622 LTC |
145.4000 USDC |
143.6300 USDC |
157.1800 USDC |
154.9900 USDC |
| 2021-02-04 |
149.1463 USDC |
20,298.0473 LTC |
156.4100 USDC |
141.3200 USDC |
158.6400 USDC |
145.3900 USDC |
| 2021-02-03 |
152.7817 USDC |
27,995.6747 LTC |
142.2500 USDC |
142.2500 USDC |
156.9300 USDC |
155.9900 USDC |
| 2021-02-02 |
142.5200 USDC |
39,963.9385 LTC |
131.7400 USDC |
131.7400 USDC |
145.9900 USDC |
142.0200 USDC |
| 2021-02-01 |
131.2152 USDC |
13,442.4805 LTC |
129.6700 USDC |
126.0500 USDC |
136.6500 USDC |
132.1300 USDC |
| 2021-01-31 |
129.7891 USDC |
13,663.8226 LTC |
132.8400 USDC |
125.6000 USDC |
135.2400 USDC |
129.4600 USDC |
| 2021-01-30 |
131.6815 USDC |
15,334.7230 LTC |
135.2400 USDC |
127.9700 USDC |
136.1800 USDC |
133.5600 USDC |
| 2021-01-29 |
137.6778 USDC |
26,095.3991 LTC |
133.6400 USDC |
131.6200 USDC |
146.0000 USDC |
134.8800 USDC |
| 2021-01-28 |
129.2142 USDC |
17,971.7604 LTC |
122.6200 USDC |
120.9500 USDC |
136.1200 USDC |
133.7500 USDC |
| 2021-01-27 |
126.0041 USDC |
18,541.6053 LTC |
134.9000 USDC |
118.1200 USDC |
135.0600 USDC |
122.9000 USDC |
| 2021-01-26 |
134.1508 USDC |
22,192.9216 LTC |
137.2500 USDC |
128.1200 USDC |
139.7000 USDC |
134.8600 USDC |
| 2021-01-25 |
143.1705 USDC |
21,363.8300 LTC |
141.1700 USDC |
136.5800 USDC |
147.6200 USDC |
137.2300 USDC |
| 2021-01-24 |
138.9381 USDC |
19,120.4656 LTC |
137.6200 USDC |
133.9100 USDC |
142.7000 USDC |
141.0300 USDC |
| 2021-01-23 |
139.0736 USDC |
13,717.2796 LTC |
137.7100 USDC |
135.0600 USDC |
143.9600 USDC |
137.7700 USDC |
| 2021-01-22 |
137.4776 USDC |
23,580.0313 LTC |
129.1400 USDC |
122.0000 USDC |
141.6900 USDC |
137.8300 USDC |
| 2021-01-21 |
136.5947 USDC |
21,761.8332 LTC |
150.1600 USDC |
125.5500 USDC |
150.3400 USDC |
130.2900 USDC |
| 2021-01-20 |
147.7134 USDC |
22,249.3286 LTC |
151.4500 USDC |
138.2500 USDC |
156.0500 USDC |
149.8700 USDC |
| 2021-01-19 |
159.0145 USDC |
36,555.3177 LTC |
152.2100 USDC |
150.2900 USDC |
166.0000 USDC |
151.8900 USDC |
| 2021-01-18 |
146.8563 USDC |
23,646.6941 LTC |
143.1900 USDC |
138.4000 USDC |
155.0500 USDC |
152.2100 USDC |
| 2021-01-17 |
142.1680 USDC |
16,923.4887 LTC |
143.2600 USDC |
136.2400 USDC |
146.8100 USDC |
142.8700 USDC |
| 2021-01-16 |
146.1524 USDC |
25,080.5195 LTC |
144.0000 USDC |
139.4100 USDC |
152.4200 USDC |
143.5700 USDC |
| 2021-01-15 |
145.3615 USDC |
23,883.2528 LTC |
152.3100 USDC |
130.0100 USDC |
155.2200 USDC |
143.8000 USDC |
| 2021-01-14 |
149.5202 USDC |
17,859.4351 LTC |
147.8800 USDC |
143.4300 USDC |
157.0000 USDC |
152.6900 USDC |
| 2021-01-13 |
137.7752 USDC |
23,505.8608 LTC |
133.0300 USDC |
125.5100 USDC |
148.3400 USDC |
147.5900 USDC |
| 2021-01-12 |
137.9606 USDC |
30,034.0481 LTC |
138.5600 USDC |
127.0100 USDC |
146.9800 USDC |
133.4000 USDC |
| 2021-01-11 |
134.6613 USDC |
35,356.3964 LTC |
170.4300 USDC |
112.6300 USDC |
170.7200 USDC |
139.0000 USDC |
| 2021-01-10 |
175.1333 USDC |
26,617.7545 LTC |
177.9900 USDC |
161.9100 USDC |
186.3700 USDC |
170.1600 USDC |
| 2021-01-09 |
171.3853 USDC |
24,896.3726 LTC |
172.8700 USDC |
163.5800 USDC |
179.6400 USDC |
177.9900 USDC |
| 2021-01-08 |
168.5742 USDC |
30,503.6179 LTC |
170.2500 USDC |
150.0300 USDC |
182.0500 USDC |
172.8500 USDC |
| 2021-01-07 |
170.8547 USDC |
28,624.1641 LTC |
169.7200 USDC |
161.0000 USDC |
182.0000 USDC |
169.9500 USDC |
| 2021-01-06 |
163.1978 USDC |
27,157.8764 LTC |
159.1900 USDC |
155.4900 USDC |
169.7300 USDC |
169.0000 USDC |
| 2021-01-05 |
155.3985 USDC |
19,684.3537 LTC |
155.9800 USDC |
146.3900 USDC |
163.4500 USDC |
158.7500 USDC |
| 2021-01-04 |
155.9833 USDC |
26,291.7015 LTC |
161.5300 USDC |
140.1000 USDC |
174.3400 USDC |
155.9100 USDC |
| 2021-01-03 |
147.0305 USDC |
35,314.9908 LTC |
137.3000 USDC |
135.5600 USDC |
164.7600 USDC |
161.5100 USDC |
| 2021-01-02 |
132.0235 USDC |
35,508.2053 LTC |
126.1200 USDC |
123.5000 USDC |
142.0000 USDC |
136.9100 USDC |
| 2021-01-01 |
128.0664 USDC |
14,301.5635 LTC |
124.4900 USDC |
123.2200 USDC |
134.1700 USDC |
126.6100 USDC |
| 2020-12-31 |
125.4922 USDC |
9,686.2189 LTC |
130.0700 USDC |
121.6000 USDC |
130.2800 USDC |
124.7700 USDC |
| 2020-12-30 |
127.9627 USDC |
18,330.7736 LTC |
128.9100 USDC |
122.8300 USDC |
132.9600 USDC |
130.0900 USDC |
| 2020-12-29 |
125.8563 USDC |
20,539.3737 LTC |
129.5600 USDC |
120.0000 USDC |
130.8600 USDC |
128.5800 USDC |
| 2020-12-28 |
131.1278 USDC |
18,103.3067 LTC |
127.8000 USDC |
126.3100 USDC |
137.3300 USDC |
129.8100 USDC |
| 2020-12-27 |
132.3603 USDC |
25,475.9123 LTC |
129.4800 USDC |
121.6200 USDC |
139.5200 USDC |
127.3200 USDC |
| 2020-12-26 |
130.4194 USDC |
21,161.5276 LTC |
128.3300 USDC |
124.9200 USDC |
135.0600 USDC |
129.4800 USDC |
| 2020-12-25 |
118.0046 USDC |
25,134.8108 LTC |
111.3800 USDC |
108.3500 USDC |
128.4800 USDC |
127.7700 USDC |
| 2020-12-24 |
105.6740 USDC |
14,735.8866 LTC |
100.7600 USDC |
98.7900 USDC |
112.2400 USDC |
111.7800 USDC |
| 2020-12-23 |
107.9909 USDC |
23,454.9204 LTC |
114.4600 USDC |
95.0200 USDC |
117.2500 USDC |
102.3000 USDC |
| 2020-12-22 |
106.8118 USDC |
18,541.3209 LTC |
104.6400 USDC |
98.4700 USDC |
114.5800 USDC |
114.5800 USDC |
| 2020-12-21 |
108.3439 USDC |
21,624.4305 LTC |
114.1100 USDC |
100.6000 USDC |
118.4600 USDC |
104.5000 USDC |
| 2020-12-20 |
117.1657 USDC |
20,819.1711 LTC |
120.1600 USDC |
110.0000 USDC |
122.8300 USDC |
114.8000 USDC |
| 2020-12-19 |
114.2562 USDC |
22,483.9032 LTC |
109.5700 USDC |
105.4700 USDC |
124.2400 USDC |
119.9100 USDC |
| 2020-12-18 |
106.6452 USDC |
24,724.0535 LTC |
101.2700 USDC |
99.0300 USDC |
112.7500 USDC |
109.3700 USDC |