Identifier on Binance: LTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
3,190.9154 UAHPAY |
2.7530 LTC |
3,190.0000 UAHPAY |
3,190.0000 UAHPAY |
3,191.0000 UAHPAY |
3,191.0000 UAHPAY |
| 2024-01-11 |
3,221.2987 UAHPAY |
91.4890 LTC |
3,106.0000 UAHPAY |
3,099.0000 UAHPAY |
3,099.0000 UAHPAY |
3,171.0000 UAHPAY |
| 2024-01-10 |
2,990.4124 UAHPAY |
312.5520 LTC |
2,989.0000 UAHPAY |
2,925.0000 UAHPAY |
2,930.0000 UAHPAY |
3,129.0000 UAHPAY |
| 2024-01-09 |
2,921.2677 UAHPAY |
80.6650 LTC |
3,007.0000 UAHPAY |
2,875.0000 UAHPAY |
2,895.0000 UAHPAY |
2,942.0000 UAHPAY |
| 2024-01-08 |
2,883.6442 UAHPAY |
197.2460 LTC |
2,829.0000 UAHPAY |
2,718.0000 UAHPAY |
2,755.0000 UAHPAY |
3,007.0000 UAHPAY |
| 2024-01-07 |
2,853.8813 UAHPAY |
128.3680 LTC |
2,892.0000 UAHPAY |
2,803.0000 UAHPAY |
2,816.0000 UAHPAY |
2,833.0000 UAHPAY |
| 2024-01-06 |
2,848.8229 UAHPAY |
497.5470 LTC |
2,884.0000 UAHPAY |
2,797.0000 UAHPAY |
2,816.0000 UAHPAY |
2,882.0000 UAHPAY |
| 2024-01-05 |
2,844.2147 UAHPAY |
448.1100 LTC |
2,899.0000 UAHPAY |
2,800.0000 UAHPAY |
2,842.0000 UAHPAY |
2,869.0000 UAHPAY |
| 2024-01-04 |
2,881.2020 UAHPAY |
601.8020 LTC |
2,801.0000 UAHPAY |
2,801.0000 UAHPAY |
2,801.0000 UAHPAY |
2,920.0000 UAHPAY |
| 2024-01-03 |
2,768.3996 UAHPAY |
943.8730 LTC |
3,107.0000 UAHPAY |
2,427.0000 UAHPAY |
2,795.0000 UAHPAY |
2,822.0000 UAHPAY |
| 2024-01-02 |
3,144.3994 UAHPAY |
68.9020 LTC |
3,130.0000 UAHPAY |
3,091.0000 UAHPAY |
3,111.0000 UAHPAY |
3,123.0000 UAHPAY |
| 2024-01-01 |
3,128.9483 UAHPAY |
29.4040 LTC |
3,086.0000 UAHPAY |
3,055.0000 UAHPAY |
3,055.0000 UAHPAY |
3,137.0000 UAHPAY |
| 2023-12-31 |
3,127.3902 UAHPAY |
20.0060 LTC |
3,125.0000 UAHPAY |
3,090.0000 UAHPAY |
3,100.0000 UAHPAY |
3,131.0000 UAHPAY |
| 2023-12-30 |
3,117.2520 UAHPAY |
64.0490 LTC |
3,110.0000 UAHPAY |
3,081.0000 UAHPAY |
3,089.0000 UAHPAY |
3,125.0000 UAHPAY |
| 2023-12-29 |
3,238.6609 UAHPAY |
26.8540 LTC |
3,252.0000 UAHPAY |
3,120.0000 UAHPAY |
3,120.0000 UAHPAY |
3,120.0000 UAHPAY |
| 2023-12-28 |
3,255.9390 UAHPAY |
77.4180 LTC |
3,224.0000 UAHPAY |
3,157.0000 UAHPAY |
3,157.0000 UAHPAY |
3,247.0000 UAHPAY |
| 2023-12-27 |
3,186.4754 UAHPAY |
64.3730 LTC |
3,153.0000 UAHPAY |
3,061.0000 UAHPAY |
3,082.0000 UAHPAY |
3,194.0000 UAHPAY |
| 2023-12-26 |
3,096.2932 UAHPAY |
152.2610 LTC |
3,093.0000 UAHPAY |
3,037.0000 UAHPAY |
3,052.0000 UAHPAY |
3,103.0000 UAHPAY |
| 2023-12-25 |
3,060.6678 UAHPAY |
36.0670 LTC |
3,031.0000 UAHPAY |
3,031.0000 UAHPAY |
3,031.0000 UAHPAY |
3,093.0000 UAHPAY |
| 2023-12-24 |
3,038.8344 UAHPAY |
100.0500 LTC |
3,052.0000 UAHPAY |
2,990.0000 UAHPAY |
3,020.0000 UAHPAY |
3,020.0000 UAHPAY |
| 2023-12-23 |
3,054.1653 UAHPAY |
39.0060 LTC |
3,112.0000 UAHPAY |
3,007.0000 UAHPAY |
3,007.0000 UAHPAY |
3,067.0000 UAHPAY |
| 2023-12-22 |
3,029.9360 UAHPAY |
148.6240 LTC |
3,019.0000 UAHPAY |
2,997.0000 UAHPAY |
2,997.0000 UAHPAY |
3,105.0000 UAHPAY |
| 2023-12-21 |
2,961.3604 UAHPAY |
127.5540 LTC |
2,931.0000 UAHPAY |
2,910.0000 UAHPAY |
2,910.0000 UAHPAY |
2,965.0000 UAHPAY |
| 2023-12-20 |
2,997.2047 UAHPAY |
118.3720 LTC |
2,966.0000 UAHPAY |
2,944.0000 UAHPAY |
2,955.0000 UAHPAY |
2,955.0000 UAHPAY |
| 2023-12-19 |
2,998.3640 UAHPAY |
59.4480 LTC |
2,971.0000 UAHPAY |
2,966.0000 UAHPAY |
2,966.0000 UAHPAY |
2,966.0000 UAHPAY |
| 2023-12-18 |
2,938.6258 UAHPAY |
134.4650 LTC |
2,998.0000 UAHPAY |
2,871.0000 UAHPAY |
2,880.0000 UAHPAY |
2,971.0000 UAHPAY |
| 2023-12-17 |
3,056.8987 UAHPAY |
21.6600 LTC |
3,017.0000 UAHPAY |
3,002.0000 UAHPAY |
3,017.0000 UAHPAY |
3,018.0000 UAHPAY |
| 2023-12-16 |
3,019.4207 UAHPAY |
56.8990 LTC |
3,017.0000 UAHPAY |
2,995.0000 UAHPAY |
2,995.0000 UAHPAY |
3,017.0000 UAHPAY |
| 2023-12-15 |
2,986.9755 UAHPAY |
73.6470 LTC |
3,028.0000 UAHPAY |
2,957.0000 UAHPAY |
2,985.0000 UAHPAY |
3,017.0000 UAHPAY |
| 2023-12-14 |
3,018.8334 UAHPAY |
16.1500 LTC |
3,014.0000 UAHPAY |
2,973.0000 UAHPAY |
2,998.0000 UAHPAY |
3,028.0000 UAHPAY |
| 2023-12-13 |
2,987.6339 UAHPAY |
23.2730 LTC |
2,968.0000 UAHPAY |
2,917.0000 UAHPAY |
2,921.0000 UAHPAY |
3,014.0000 UAHPAY |
| 2023-12-12 |
2,996.0945 UAHPAY |
89.2520 LTC |
2,981.0000 UAHPAY |
2,943.0000 UAHPAY |
2,949.0000 UAHPAY |
2,968.0000 UAHPAY |
| 2023-12-11 |
3,036.3323 UAHPAY |
505.2860 LTC |
3,182.0000 UAHPAY |
2,900.0000 UAHPAY |
2,967.0000 UAHPAY |
2,980.0000 UAHPAY |
| 2023-12-10 |
3,226.9807 UAHPAY |
48.4970 LTC |
3,160.0000 UAHPAY |
3,160.0000 UAHPAY |
3,160.0000 UAHPAY |
3,182.0000 UAHPAY |
| 2023-12-09 |
3,221.0201 UAHPAY |
26.4340 LTC |
3,258.0000 UAHPAY |
3,174.0000 UAHPAY |
3,178.0000 UAHPAY |
3,183.0000 UAHPAY |
| 2023-12-08 |
3,222.2036 UAHPAY |
79.2910 LTC |
3,106.0000 UAHPAY |
3,097.0000 UAHPAY |
3,097.0000 UAHPAY |
3,224.0000 UAHPAY |
| 2023-12-07 |
3,052.0412 UAHPAY |
68.9140 LTC |
3,013.0000 UAHPAY |
3,009.0000 UAHPAY |
3,013.0000 UAHPAY |
3,056.0000 UAHPAY |
| 2023-12-06 |
3,054.2688 UAHPAY |
112.7740 LTC |
3,098.0000 UAHPAY |
3,006.0000 UAHPAY |
3,027.0000 UAHPAY |
3,030.0000 UAHPAY |
| 2023-12-05 |
3,020.8499 UAHPAY |
83.4970 LTC |
3,026.0000 UAHPAY |
2,957.0000 UAHPAY |
2,970.0000 UAHPAY |
3,043.0000 UAHPAY |
| 2023-12-04 |
3,045.4106 UAHPAY |
155.3590 LTC |
2,980.0000 UAHPAY |
2,980.0000 UAHPAY |
2,980.0000 UAHPAY |
2,997.0000 UAHPAY |
| 2023-12-03 |
2,986.3061 UAHPAY |
49.6310 LTC |
2,994.0000 UAHPAY |
2,933.0000 UAHPAY |
2,938.0000 UAHPAY |
3,000.0000 UAHPAY |
| 2023-12-02 |
2,974.6439 UAHPAY |
39.4750 LTC |
2,944.0000 UAHPAY |
2,944.0000 UAHPAY |
2,944.0000 UAHPAY |
3,000.0000 UAHPAY |
| 2023-12-01 |
2,942.4191 UAHPAY |
238.1670 LTC |
2,832.0000 UAHPAY |
2,832.0000 UAHPAY |
2,832.0000 UAHPAY |
2,944.0000 UAHPAY |
| 2023-11-30 |
2,836.7137 UAHPAY |
40.4060 LTC |
2,863.0000 UAHPAY |
2,831.0000 UAHPAY |
2,831.0000 UAHPAY |
2,832.0000 UAHPAY |
| 2023-11-29 |
2,850.3045 UAHPAY |
10.6910 LTC |
2,840.0000 UAHPAY |
2,840.0000 UAHPAY |
2,840.0000 UAHPAY |
2,842.0000 UAHPAY |
| 2023-11-28 |
2,814.8216 UAHPAY |
44.6690 LTC |
2,827.0000 UAHPAY |
2,778.0000 UAHPAY |
2,778.0000 UAHPAY |
2,840.0000 UAHPAY |
| 2023-11-27 |
2,843.5237 UAHPAY |
55.7000 LTC |
2,900.0000 UAHPAY |
2,780.0000 UAHPAY |
2,797.0000 UAHPAY |
2,818.0000 UAHPAY |
| 2023-11-26 |
2,877.6531 UAHPAY |
23.9600 LTC |
2,955.0000 UAHPAY |
2,865.0000 UAHPAY |
2,877.0000 UAHPAY |
2,888.0000 UAHPAY |
| 2023-11-25 |
2,949.1344 UAHPAY |
44.7990 LTC |
2,901.0000 UAHPAY |
2,901.0000 UAHPAY |
2,901.0000 UAHPAY |
2,963.0000 UAHPAY |
| 2023-11-24 |
2,907.6357 UAHPAY |
64.2670 LTC |
2,864.0000 UAHPAY |
2,854.0000 UAHPAY |
2,854.0000 UAHPAY |
2,901.0000 UAHPAY |