Identifier on Binance: LTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
13,109.4547 RUB |
3,504.0376 LTC |
15,502.1000 RUB |
11,798.5000 RUB |
12,681.8000 RUB |
13,000.5000 RUB |
| 2021-02-22 |
15,262.8092 RUB |
2,213.5115 LTC |
16,750.0000 RUB |
13,452.2000 RUB |
15,012.5000 RUB |
15,397.4000 RUB |
| 2021-02-21 |
16,869.2160 RUB |
590.1045 LTC |
16,878.6000 RUB |
16,381.6000 RUB |
16,758.1000 RUB |
16,780.6000 RUB |
| 2021-02-20 |
17,503.6406 RUB |
1,316.4114 LTC |
17,407.0000 RUB |
16,000.0000 RUB |
17,150.0000 RUB |
16,812.5000 RUB |
| 2021-02-19 |
16,979.2856 RUB |
880.8570 LTC |
16,717.2000 RUB |
16,209.8000 RUB |
16,636.6000 RUB |
17,587.9000 RUB |
| 2021-02-18 |
16,734.4321 RUB |
1,508.9436 LTC |
17,398.0000 RUB |
16,265.0000 RUB |
16,659.5000 RUB |
16,580.0000 RUB |
| 2021-02-17 |
16,395.4730 RUB |
1,261.1390 LTC |
15,443.9000 RUB |
14,925.8000 RUB |
15,266.0000 RUB |
17,057.7000 RUB |
| 2021-02-16 |
15,505.0855 RUB |
1,336.3631 LTC |
15,210.6000 RUB |
14,758.1000 RUB |
15,180.2000 RUB |
15,410.7000 RUB |
| 2021-02-15 |
14,973.6127 RUB |
1,589.6682 LTC |
15,755.9000 RUB |
13,726.2000 RUB |
14,527.8000 RUB |
15,600.0000 RUB |
| 2021-02-14 |
16,099.8120 RUB |
1,588.8321 LTC |
16,686.3000 RUB |
15,273.2000 RUB |
15,780.9000 RUB |
15,700.0000 RUB |
| 2021-02-13 |
15,365.0195 RUB |
1,673.2209 LTC |
14,474.5000 RUB |
14,153.8000 RUB |
14,680.5000 RUB |
16,614.1000 RUB |
| 2021-02-12 |
13,705.6342 RUB |
1,607.3902 LTC |
13,600.0000 RUB |
12,981.7000 RUB |
13,379.5000 RUB |
14,435.8000 RUB |
| 2021-02-11 |
13,745.2296 RUB |
765.4674 LTC |
13,470.8000 RUB |
12,981.7000 RUB |
13,150.0000 RUB |
13,660.0000 RUB |
| 2021-02-10 |
13,500.9276 RUB |
1,334.8060 LTC |
13,433.5000 RUB |
12,552.8000 RUB |
13,225.0000 RUB |
13,397.5000 RUB |
| 2021-02-09 |
12,612.1389 RUB |
24.3521 LTC |
12,290.4000 RUB |
11,995.6000 RUB |
12,196.9000 RUB |
13,500.0000 RUB |
| 2021-02-08 |
12,215.7184 RUB |
27.9909 LTC |
11,230.4000 RUB |
11,040.7000 RUB |
12,348.9000 RUB |
12,212.2000 RUB |
| 2021-02-07 |
11,171.4723 RUB |
492.1759 LTC |
11,579.9000 RUB |
10,837.1000 RUB |
11,594.2000 RUB |
11,311.0000 RUB |
| 2021-02-06 |
11,735.9739 RUB |
588.0288 LTC |
11,502.6000 RUB |
11,098.7000 RUB |
12,115.3000 RUB |
11,505.7000 RUB |
| 2021-02-05 |
11,375.6669 RUB |
636.5965 LTC |
10,886.4000 RUB |
10,759.0000 RUB |
11,701.4000 RUB |
11,524.0000 RUB |
| 2021-02-04 |
11,257.0294 RUB |
1,183.2123 LTC |
11,690.5000 RUB |
10,601.2000 RUB |
11,870.4000 RUB |
10,860.2000 RUB |
| 2021-02-03 |
11,375.5961 RUB |
700.6611 LTC |
10,715.1000 RUB |
10,715.1000 RUB |
11,755.3000 RUB |
11,668.9000 RUB |
| 2021-02-02 |
10,328.0610 RUB |
1,530.0957 LTC |
9,925.0000 RUB |
9,925.0000 RUB |
10,913.9000 RUB |
10,722.8000 RUB |
| 2021-02-01 |
9,874.5472 RUB |
2,411.3710 LTC |
9,766.1000 RUB |
9,530.2000 RUB |
10,205.6000 RUB |
9,924.0000 RUB |
| 2021-01-31 |
9,769.3897 RUB |
541.0620 LTC |
10,000.0000 RUB |
9,500.0000 RUB |
10,143.1000 RUB |
9,799.9000 RUB |
| 2021-01-30 |
9,860.9410 RUB |
614.1636 LTC |
10,190.1000 RUB |
9,622.0000 RUB |
10,191.8000 RUB |
10,005.5000 RUB |
| 2021-01-29 |
10,396.6237 RUB |
892.5712 LTC |
10,062.1000 RUB |
9,924.4000 RUB |
10,821.0000 RUB |
10,079.2000 RUB |
| 2021-01-28 |
9,763.8606 RUB |
361.6457 LTC |
9,285.4000 RUB |
9,145.7000 RUB |
10,200.2000 RUB |
10,033.2000 RUB |
| 2021-01-27 |
9,388.0584 RUB |
434.7680 LTC |
10,078.9000 RUB |
8,975.0000 RUB |
10,078.9000 RUB |
9,230.5000 RUB |
| 2021-01-26 |
9,916.0670 RUB |
308.5400 LTC |
10,188.5000 RUB |
9,593.7000 RUB |
10,364.7000 RUB |
10,068.6000 RUB |
| 2021-01-25 |
10,540.6153 RUB |
269.6057 LTC |
10,454.3000 RUB |
10,169.9000 RUB |
10,815.0000 RUB |
10,188.5000 RUB |
| 2021-01-24 |
10,321.6530 RUB |
170.3517 LTC |
10,233.3000 RUB |
9,966.7000 RUB |
10,550.0000 RUB |
10,471.6000 RUB |
| 2021-01-23 |
10,357.0407 RUB |
239.9921 LTC |
10,123.1000 RUB |
10,030.0000 RUB |
10,633.8000 RUB |
10,266.6000 RUB |
| 2021-01-22 |
9,501.0101 RUB |
2,215.6302 LTC |
9,550.9000 RUB |
9,000.0000 RUB |
10,459.1000 RUB |
10,237.2000 RUB |
| 2021-01-21 |
9,763.6040 RUB |
764.5293 LTC |
10,872.3000 RUB |
9,262.8000 RUB |
10,872.3000 RUB |
9,608.9000 RUB |
| 2021-01-20 |
10,665.1242 RUB |
572.3336 LTC |
10,978.2000 RUB |
10,152.6000 RUB |
11,287.1000 RUB |
10,928.0000 RUB |
| 2021-01-19 |
11,566.5059 RUB |
479.4233 LTC |
11,015.2000 RUB |
10,881.1000 RUB |
11,900.0000 RUB |
10,999.0000 RUB |
| 2021-01-18 |
10,688.1439 RUB |
323.4097 LTC |
10,298.2000 RUB |
10,029.5000 RUB |
11,173.3000 RUB |
10,970.1000 RUB |
| 2021-01-17 |
10,174.4774 RUB |
261.8545 LTC |
10,361.9000 RUB |
9,904.5000 RUB |
10,571.5000 RUB |
10,234.5000 RUB |
| 2021-01-16 |
10,507.9427 RUB |
352.8100 LTC |
10,382.8000 RUB |
10,085.7000 RUB |
10,875.1000 RUB |
10,367.0000 RUB |
| 2021-01-15 |
10,261.4852 RUB |
326.1112 LTC |
10,786.1000 RUB |
9,404.6000 RUB |
11,058.0000 RUB |
10,320.0000 RUB |
| 2021-01-14 |
10,755.8357 RUB |
584.0633 LTC |
10,680.0000 RUB |
10,297.3000 RUB |
11,143.4000 RUB |
10,784.0000 RUB |
| 2021-01-13 |
10,094.0606 RUB |
381.7672 LTC |
9,565.3000 RUB |
9,250.0000 RUB |
10,606.1000 RUB |
10,538.0000 RUB |
| 2021-01-12 |
10,028.0359 RUB |
367.7336 LTC |
10,136.9000 RUB |
9,415.3000 RUB |
10,770.0000 RUB |
9,565.3000 RUB |
| 2021-01-11 |
9,601.0776 RUB |
1,488.8481 LTC |
12,391.9000 RUB |
8,246.4000 RUB |
12,391.9000 RUB |
10,136.9000 RUB |
| 2021-01-10 |
12,570.7450 RUB |
629.5322 LTC |
12,856.5000 RUB |
11,733.0000 RUB |
13,400.0000 RUB |
12,360.0000 RUB |
| 2021-01-09 |
12,284.9945 RUB |
517.0003 LTC |
12,539.0000 RUB |
11,832.2000 RUB |
12,909.4000 RUB |
12,803.0000 RUB |
| 2021-01-08 |
12,297.2860 RUB |
867.1569 LTC |
12,388.7000 RUB |
11,060.5000 RUB |
13,082.5000 RUB |
12,559.8000 RUB |
| 2021-01-07 |
12,573.0187 RUB |
1,148.5371 LTC |
12,110.0000 RUB |
11,600.0000 RUB |
13,212.1000 RUB |
12,388.7000 RUB |
| 2021-01-06 |
11,718.7179 RUB |
419.8238 LTC |
11,428.8000 RUB |
11,184.5000 RUB |
12,201.2000 RUB |
12,151.1000 RUB |
| 2021-01-05 |
11,183.2619 RUB |
243.9529 LTC |
11,178.2000 RUB |
10,610.3000 RUB |
11,654.5000 RUB |
11,403.9000 RUB |