Identifier on Binance: LTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
11,073.1694 RUB |
655.1682 LTC |
11,515.4000 RUB |
10,100.0000 RUB |
12,999.9000 RUB |
11,071.1000 RUB |
| 2021-01-03 |
10,789.1773 RUB |
705.9059 LTC |
9,919.0000 RUB |
9,781.9000 RUB |
11,752.9000 RUB |
11,482.2000 RUB |
| 2021-01-02 |
9,522.5937 RUB |
570.1518 LTC |
9,157.1000 RUB |
8,928.5000 RUB |
10,223.8000 RUB |
9,862.4000 RUB |
| 2021-01-01 |
9,268.8057 RUB |
141.0147 LTC |
8,900.0000 RUB |
8,800.0000 RUB |
9,652.3000 RUB |
9,195.2000 RUB |
| 2020-12-31 |
9,100.9068 RUB |
205.2012 LTC |
9,403.0000 RUB |
8,890.4000 RUB |
9,423.8000 RUB |
8,900.0000 RUB |
| 2020-12-30 |
9,223.0167 RUB |
492.2884 LTC |
9,385.7000 RUB |
8,957.1000 RUB |
9,614.2000 RUB |
9,452.6000 RUB |
| 2020-12-29 |
9,237.8163 RUB |
277.8255 LTC |
9,538.7000 RUB |
8,767.3000 RUB |
9,600.0000 RUB |
9,332.8000 RUB |
| 2020-12-28 |
9,737.1898 RUB |
495.7952 LTC |
9,505.9000 RUB |
9,388.0000 RUB |
10,089.7000 RUB |
9,578.5000 RUB |
| 2020-12-27 |
9,730.4994 RUB |
1,067.2054 LTC |
9,479.9000 RUB |
9,017.7000 RUB |
10,223.4000 RUB |
9,428.5000 RUB |
| 2020-12-26 |
9,656.1586 RUB |
930.9449 LTC |
9,496.7000 RUB |
9,248.6000 RUB |
9,950.0000 RUB |
9,488.0000 RUB |
| 2020-12-25 |
8,742.0077 RUB |
697.6432 LTC |
8,300.0000 RUB |
7,995.6000 RUB |
9,497.6000 RUB |
9,433.6000 RUB |
| 2020-12-24 |
7,773.6473 RUB |
552.9311 LTC |
7,632.8000 RUB |
7,426.9000 RUB |
8,271.4000 RUB |
8,271.4000 RUB |
| 2020-12-23 |
7,985.7931 RUB |
872.0662 LTC |
8,626.2000 RUB |
7,193.7000 RUB |
8,858.4000 RUB |
7,591.0000 RUB |
| 2020-12-22 |
8,036.7539 RUB |
666.7869 LTC |
7,835.4000 RUB |
7,462.0000 RUB |
8,644.2000 RUB |
8,644.2000 RUB |
| 2020-12-21 |
8,063.3473 RUB |
1,044.0406 LTC |
8,401.9000 RUB |
7,300.0000 RUB |
8,757.3000 RUB |
7,831.2000 RUB |
| 2020-12-20 |
8,590.8010 RUB |
394.8384 LTC |
8,755.2000 RUB |
8,106.5000 RUB |
9,001.8000 RUB |
8,406.8000 RUB |
| 2020-12-19 |
8,537.5945 RUB |
447.4612 LTC |
8,021.1000 RUB |
7,737.6000 RUB |
9,075.0000 RUB |
8,783.8000 RUB |
| 2020-12-18 |
7,894.1364 RUB |
383.6971 LTC |
7,255.6000 RUB |
7,255.6000 RUB |
8,151.2000 RUB |
8,000.0000 RUB |
| 2020-12-17 |
7,336.5427 RUB |
600.3223 LTC |
6,829.0000 RUB |
6,626.0000 RUB |
7,909.8000 RUB |
7,350.0000 RUB |
| 2020-12-16 |
6,403.1058 RUB |
415.7772 LTC |
5,905.0000 RUB |
5,794.7000 RUB |
6,793.8000 RUB |
6,793.8000 RUB |
| 2020-12-15 |
6,048.0310 RUB |
66.9560 LTC |
6,100.0000 RUB |
5,894.7000 RUB |
6,198.3000 RUB |
5,963.4000 RUB |
| 2020-12-14 |
5,924.7560 RUB |
113.2241 LTC |
5,884.4000 RUB |
5,795.5000 RUB |
6,049.0000 RUB |
6,012.6000 RUB |
| 2020-12-13 |
5,937.1038 RUB |
190.6520 LTC |
5,589.3000 RUB |
5,527.3000 RUB |
6,100.0000 RUB |
5,900.3000 RUB |
| 2020-12-12 |
5,488.6294 RUB |
77.2462 LTC |
5,288.3000 RUB |
5,288.3000 RUB |
5,664.3000 RUB |
5,616.2000 RUB |
| 2020-12-11 |
5,262.5444 RUB |
39.7272 LTC |
5,208.0000 RUB |
5,175.2000 RUB |
5,372.0000 RUB |
5,308.4000 RUB |