Identifier on Binance: LTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
14,063.2269 RUB |
914.8420 LTC |
13,773.4000 RUB |
13,387.5000 RUB |
13,543.7000 RUB |
14,006.1000 RUB |
| 2021-06-02 |
13,706.2526 RUB |
680.2819 LTC |
13,654.8000 RUB |
13,246.0000 RUB |
13,400.5000 RUB |
13,775.6000 RUB |
| 2021-06-01 |
13,475.8315 RUB |
1,276.9453 LTC |
13,950.3000 RUB |
13,088.8000 RUB |
13,308.2000 RUB |
13,452.1000 RUB |
| 2021-05-31 |
13,100.3085 RUB |
1,105.0687 LTC |
12,569.3000 RUB |
12,136.2000 RUB |
12,326.2000 RUB |
13,653.8000 RUB |
| 2021-05-30 |
12,573.1182 RUB |
918.9769 LTC |
12,110.8000 RUB |
11,500.0000 RUB |
11,870.5000 RUB |
12,896.6000 RUB |
| 2021-05-29 |
12,754.7998 RUB |
1,454.5657 LTC |
13,148.4000 RUB |
11,661.8000 RUB |
11,999.0000 RUB |
12,146.7000 RUB |
| 2021-05-28 |
13,259.9226 RUB |
2,947.8322 LTC |
14,302.2000 RUB |
12,324.4000 RUB |
13,036.2000 RUB |
12,734.8000 RUB |
| 2021-05-27 |
14,456.3705 RUB |
1,828.4048 LTC |
14,805.9000 RUB |
13,480.1000 RUB |
13,805.0000 RUB |
14,290.0000 RUB |
| 2021-05-26 |
14,455.2996 RUB |
1,746.7325 LTC |
13,660.0000 RUB |
13,327.0000 RUB |
13,690.0000 RUB |
14,456.0000 RUB |
| 2021-05-25 |
13,289.3795 RUB |
2,672.9477 LTC |
13,747.1000 RUB |
12,460.2000 RUB |
12,884.5000 RUB |
13,351.6000 RUB |
| 2021-05-24 |
12,021.9499 RUB |
3,142.2950 LTC |
10,603.5000 RUB |
10,419.5000 RUB |
10,746.4000 RUB |
13,588.4000 RUB |
| 2021-05-23 |
10,480.7970 RUB |
8,530.7467 LTC |
12,580.0000 RUB |
8,193.1000 RUB |
9,957.6000 RUB |
10,498.3000 RUB |
| 2021-05-22 |
12,964.5976 RUB |
3,657.3647 LTC |
13,458.0000 RUB |
12,066.5000 RUB |
12,578.1000 RUB |
12,942.7000 RUB |
| 2021-05-21 |
14,138.3086 RUB |
6,690.1856 LTC |
15,751.7000 RUB |
11,764.1000 RUB |
13,136.8000 RUB |
13,433.7000 RUB |
| 2021-05-20 |
15,032.9476 RUB |
14,231.6077 LTC |
14,016.6000 RUB |
12,010.0000 RUB |
13,874.3000 RUB |
15,743.3000 RUB |
| 2021-05-19 |
16,290.9268 RUB |
16,452.8444 LTC |
21,878.8000 RUB |
10,965.5000 RUB |
15,163.3000 RUB |
15,481.7000 RUB |
| 2021-05-18 |
22,332.0773 RUB |
4,293.7735 LTC |
20,974.6000 RUB |
20,690.2000 RUB |
22,044.1000 RUB |
21,965.7000 RUB |
| 2021-05-17 |
20,807.0653 RUB |
2,729.7853 LTC |
22,041.1000 RUB |
19,489.1000 RUB |
20,116.6000 RUB |
20,500.3000 RUB |
| 2021-05-16 |
22,382.4164 RUB |
2,089.7811 LTC |
22,493.7000 RUB |
20,886.0000 RUB |
21,613.2000 RUB |
21,853.4000 RUB |
| 2021-05-15 |
23,362.2524 RUB |
1,500.2931 LTC |
24,242.1000 RUB |
22,101.0000 RUB |
22,811.8000 RUB |
23,129.3000 RUB |
| 2021-05-14 |
23,980.3047 RUB |
1,726.0233 LTC |
23,589.5000 RUB |
22,903.1000 RUB |
23,366.4000 RUB |
23,983.2000 RUB |
| 2021-05-13 |
23,616.6919 RUB |
4,081.9137 LTC |
23,372.8000 RUB |
21,844.9000 RUB |
22,692.7000 RUB |
22,932.7000 RUB |
| 2021-05-12 |
27,251.0764 RUB |
2,615.5011 LTC |
28,144.7000 RUB |
25,436.2000 RUB |
26,633.1000 RUB |
26,855.6000 RUB |
| 2021-05-11 |
26,816.1188 RUB |
2,585.8176 LTC |
26,845.8000 RUB |
25,750.0000 RUB |
26,412.3000 RUB |
27,438.2000 RUB |
| 2021-05-10 |
28,836.9741 RUB |
5,497.0391 LTC |
28,766.8000 RUB |
25,106.8000 RUB |
27,454.2000 RUB |
26,673.7000 RUB |
| 2021-05-09 |
26,715.8998 RUB |
2,599.5305 LTC |
25,740.6000 RUB |
24,800.0000 RUB |
25,400.0000 RUB |
28,360.3000 RUB |
| 2021-05-08 |
25,666.8557 RUB |
1,409.2991 LTC |
25,563.8000 RUB |
24,774.2000 RUB |
25,349.1000 RUB |
25,699.1000 RUB |
| 2021-05-07 |
26,656.9873 RUB |
4,658.1317 LTC |
26,214.4000 RUB |
24,500.0000 RUB |
25,426.2000 RUB |
25,361.8000 RUB |
| 2021-05-06 |
25,665.2173 RUB |
3,060.7600 LTC |
26,928.9000 RUB |
23,743.9000 RUB |
25,026.4000 RUB |
25,624.4000 RUB |
| 2021-05-05 |
25,637.2660 RUB |
4,493.5303 LTC |
22,993.6000 RUB |
22,677.2000 RUB |
24,671.4000 RUB |
26,150.4000 RUB |
| 2021-05-04 |
22,954.3598 RUB |
4,379.8519 LTC |
22,376.7000 RUB |
20,547.3000 RUB |
21,160.4000 RUB |
22,941.7000 RUB |
| 2021-05-03 |
21,603.7507 RUB |
1,455.1029 LTC |
20,436.0000 RUB |
20,436.0000 RUB |
20,630.0000 RUB |
22,177.6000 RUB |
| 2021-05-02 |
20,392.8248 RUB |
550.9556 LTC |
20,980.0000 RUB |
20,027.0000 RUB |
20,257.0000 RUB |
20,257.0000 RUB |
| 2021-05-01 |
20,453.8736 RUB |
663.9286 LTC |
20,438.2000 RUB |
20,026.1000 RUB |
20,300.0000 RUB |
20,758.0000 RUB |
| 2021-04-30 |
19,897.2491 RUB |
803.0771 LTC |
19,106.2000 RUB |
18,913.5000 RUB |
19,106.2000 RUB |
20,438.2000 RUB |
| 2021-04-29 |
19,150.5576 RUB |
660.0966 LTC |
19,356.2000 RUB |
18,660.5000 RUB |
18,926.4000 RUB |
19,171.6000 RUB |
| 2021-04-28 |
19,194.3613 RUB |
982.2884 LTC |
19,615.7000 RUB |
18,600.0000 RUB |
19,026.3000 RUB |
19,400.0000 RUB |
| 2021-04-27 |
19,253.8496 RUB |
1,308.1731 LTC |
18,672.8000 RUB |
18,392.2000 RUB |
18,772.5000 RUB |
19,509.4000 RUB |
| 2021-04-26 |
18,222.6735 RUB |
931.0153 LTC |
16,972.7000 RUB |
16,851.4000 RUB |
17,750.2000 RUB |
18,352.0000 RUB |
| 2021-04-25 |
17,102.5821 RUB |
612.8600 LTC |
17,053.6000 RUB |
16,024.1000 RUB |
16,668.7000 RUB |
16,905.5000 RUB |
| 2021-04-24 |
17,267.1535 RUB |
1,838.2235 LTC |
17,931.5000 RUB |
16,718.8000 RUB |
17,185.2000 RUB |
17,195.5000 RUB |
| 2021-04-23 |
17,680.9441 RUB |
2,678.5711 LTC |
19,254.3000 RUB |
15,863.1000 RUB |
17,456.5000 RUB |
18,000.0000 RUB |
| 2021-04-22 |
20,764.6211 RUB |
3,681.7217 LTC |
20,010.7000 RUB |
18,250.2000 RUB |
19,638.3000 RUB |
19,476.5000 RUB |
| 2021-04-21 |
20,553.6976 RUB |
1,452.1264 LTC |
20,328.1000 RUB |
19,426.1000 RUB |
19,848.7000 RUB |
19,899.5000 RUB |
| 2021-04-20 |
19,862.8936 RUB |
1,796.3455 LTC |
20,302.0000 RUB |
18,088.8000 RUB |
18,914.0000 RUB |
20,400.0000 RUB |
| 2021-04-19 |
20,720.7793 RUB |
1,280.5086 LTC |
20,868.5000 RUB |
19,383.9000 RUB |
20,149.3000 RUB |
20,232.2000 RUB |
| 2021-04-18 |
20,693.9053 RUB |
3,064.4455 LTC |
23,090.6000 RUB |
18,000.0000 RUB |
19,923.6000 RUB |
21,254.4000 RUB |
| 2021-04-17 |
24,448.3427 RUB |
2,266.2282 LTC |
23,630.2000 RUB |
22,500.0000 RUB |
23,983.2000 RUB |
23,323.0000 RUB |
| 2021-04-16 |
22,867.1738 RUB |
2,622.2559 LTC |
22,002.8000 RUB |
20,500.0000 RUB |
21,370.6000 RUB |
24,024.4000 RUB |
| 2021-04-15 |
21,347.8710 RUB |
1,344.3943 LTC |
21,468.0000 RUB |
20,713.5000 RUB |
21,095.5000 RUB |
22,028.8000 RUB |