Identifier on Binance: LTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
6,583.7116 RUB |
1,008.5470 LTC |
6,500.0000 RUB |
6,481.4000 RUB |
6,497.1000 RUB |
6,717.9000 RUB |
| 2023-09-30 |
6,515.9060 RUB |
875.7680 LTC |
6,496.9000 RUB |
6,453.7000 RUB |
6,471.7000 RUB |
6,503.8000 RUB |
| 2023-09-29 |
6,510.6877 RUB |
1,104.0650 LTC |
6,434.6000 RUB |
6,388.2000 RUB |
6,410.8000 RUB |
6,514.6000 RUB |
| 2023-09-28 |
6,346.8035 RUB |
1,646.8780 LTC |
6,264.6000 RUB |
6,210.1000 RUB |
6,234.5000 RUB |
6,437.7000 RUB |
| 2023-09-27 |
6,294.3720 RUB |
2,271.7710 LTC |
6,220.5000 RUB |
6,200.0000 RUB |
6,216.4000 RUB |
6,260.0000 RUB |
| 2023-09-26 |
6,274.2343 RUB |
956.8740 LTC |
6,247.6000 RUB |
6,165.2000 RUB |
6,190.5000 RUB |
6,188.6000 RUB |
| 2023-09-25 |
6,269.7404 RUB |
903.6510 LTC |
6,166.5000 RUB |
6,110.2000 RUB |
6,200.0000 RUB |
6,233.5000 RUB |
| 2023-09-24 |
6,286.4152 RUB |
727.7330 LTC |
6,312.6000 RUB |
6,228.1000 RUB |
6,241.9000 RUB |
6,241.9000 RUB |
| 2023-09-23 |
6,317.8818 RUB |
689.9790 LTC |
6,304.6000 RUB |
6,278.4000 RUB |
6,304.6000 RUB |
6,317.0000 RUB |
| 2023-09-22 |
6,317.0373 RUB |
924.7520 LTC |
6,300.7000 RUB |
6,227.6000 RUB |
6,271.5000 RUB |
6,275.3000 RUB |
| 2023-09-21 |
6,260.0996 RUB |
1,198.5410 LTC |
6,280.5000 RUB |
6,147.0000 RUB |
6,195.7000 RUB |
6,277.0000 RUB |
| 2023-09-20 |
6,339.6819 RUB |
1,138.2120 LTC |
6,561.6000 RUB |
6,189.9000 RUB |
6,258.1000 RUB |
6,258.1000 RUB |
| 2023-09-19 |
6,567.8721 RUB |
1,028.9880 LTC |
6,446.4000 RUB |
6,446.3000 RUB |
6,446.4000 RUB |
6,578.2000 RUB |
| 2023-09-18 |
6,471.7798 RUB |
1,790.0600 LTC |
6,168.9000 RUB |
6,125.0000 RUB |
6,169.2000 RUB |
6,391.2000 RUB |
| 2023-09-17 |
6,214.3209 RUB |
714.7550 LTC |
6,343.1000 RUB |
6,100.0000 RUB |
6,156.2000 RUB |
6,156.2000 RUB |
| 2023-09-16 |
6,332.1000 RUB |
645.1690 LTC |
6,396.0000 RUB |
6,265.8000 RUB |
6,296.3000 RUB |
6,343.8000 RUB |
| 2023-09-15 |
6,210.2109 RUB |
1,138.3290 LTC |
6,096.4000 RUB |
6,079.0000 RUB |
6,097.8000 RUB |
6,411.9000 RUB |
| 2023-09-14 |
6,087.5008 RUB |
755.3910 LTC |
6,045.2000 RUB |
6,001.4000 RUB |
6,035.6000 RUB |
6,078.0000 RUB |
| 2023-09-13 |
5,940.7742 RUB |
1,315.1850 LTC |
5,772.5000 RUB |
5,703.6000 RUB |
5,741.5000 RUB |
6,014.4000 RUB |
| 2023-09-12 |
5,758.5968 RUB |
812.4750 LTC |
5,615.3000 RUB |
5,615.3000 RUB |
5,629.0000 RUB |
5,790.5000 RUB |
| 2023-09-11 |
5,795.2277 RUB |
827.2940 LTC |
6,000.0000 RUB |
5,555.0000 RUB |
5,600.6000 RUB |
5,615.3000 RUB |
| 2023-09-10 |
6,042.9951 RUB |
628.7570 LTC |
6,209.1000 RUB |
5,900.0000 RUB |
5,994.0000 RUB |
6,025.6000 RUB |
| 2023-09-09 |
6,204.5381 RUB |
645.8380 LTC |
6,147.2000 RUB |
6,147.2000 RUB |
6,147.2000 RUB |
6,219.2000 RUB |
| 2023-09-08 |
6,181.5276 RUB |
1,169.4060 LTC |
6,315.7000 RUB |
6,040.0000 RUB |
6,146.8000 RUB |
6,162.4000 RUB |
| 2023-09-07 |
6,230.1352 RUB |
1,564.3340 LTC |
6,191.2000 RUB |
6,170.0000 RUB |
6,191.2000 RUB |
6,324.0000 RUB |
| 2023-09-06 |
6,205.1713 RUB |
798.1520 LTC |
6,238.3000 RUB |
6,086.0000 RUB |
6,193.7000 RUB |
6,194.8000 RUB |
| 2023-09-05 |
6,209.2705 RUB |
731.0690 LTC |
6,246.6000 RUB |
6,162.3000 RUB |
6,192.3000 RUB |
6,192.3000 RUB |
| 2023-09-04 |
6,254.6395 RUB |
773.3240 LTC |
6,249.8000 RUB |
6,180.0000 RUB |
6,222.2000 RUB |
6,210.7000 RUB |
| 2023-09-03 |
6,270.9473 RUB |
751.0620 LTC |
6,318.8000 RUB |
6,225.0000 RUB |
6,248.2000 RUB |
6,231.1000 RUB |
| 2023-09-02 |
6,280.7086 RUB |
818.6510 LTC |
6,159.9000 RUB |
6,159.9000 RUB |
6,185.6000 RUB |
6,324.3000 RUB |
| 2023-09-01 |
6,211.0060 RUB |
1,293.9190 LTC |
6,240.9000 RUB |
6,058.3000 RUB |
6,150.3000 RUB |
6,181.2000 RUB |
| 2023-08-31 |
6,479.4066 RUB |
1,115.6840 LTC |
6,606.0000 RUB |
6,189.7000 RUB |
6,228.9000 RUB |
6,251.9000 RUB |
| 2023-08-30 |
6,582.1289 RUB |
953.2430 LTC |
6,650.0000 RUB |
6,500.1000 RUB |
6,548.1000 RUB |
6,606.0000 RUB |
| 2023-08-29 |
6,544.8431 RUB |
1,338.2500 LTC |
6,300.7000 RUB |
6,261.4000 RUB |
6,289.7000 RUB |
6,675.0000 RUB |
| 2023-08-28 |
6,286.6962 RUB |
755.6030 LTC |
6,302.2000 RUB |
6,212.9000 RUB |
6,250.6000 RUB |
6,317.3000 RUB |
| 2023-08-27 |
6,321.8220 RUB |
653.2210 LTC |
6,300.3000 RUB |
6,275.0000 RUB |
6,283.7000 RUB |
6,289.0000 RUB |
| 2023-08-26 |
6,316.8572 RUB |
920.4750 LTC |
6,287.8000 RUB |
6,278.3000 RUB |
6,293.5000 RUB |
6,285.8000 RUB |
| 2023-08-25 |
6,251.1444 RUB |
998.6510 LTC |
6,227.1000 RUB |
6,131.2000 RUB |
6,182.8000 RUB |
6,305.5000 RUB |
| 2023-08-24 |
6,246.9308 RUB |
1,102.7360 LTC |
6,291.0000 RUB |
6,157.1000 RUB |
6,215.0000 RUB |
6,229.8000 RUB |
| 2023-08-23 |
6,278.7655 RUB |
1,033.9340 LTC |
6,209.7000 RUB |
6,140.1000 RUB |
6,211.5000 RUB |
6,285.1000 RUB |
| 2023-08-22 |
6,261.1471 RUB |
1,501.4440 LTC |
6,373.9000 RUB |
5,971.1000 RUB |
6,156.9000 RUB |
6,203.6000 RUB |
| 2023-08-21 |
6,270.3169 RUB |
1,681.6680 LTC |
6,195.5000 RUB |
6,160.0000 RUB |
6,232.8000 RUB |
6,373.1000 RUB |
| 2023-08-20 |
6,167.5536 RUB |
931.8500 LTC |
6,134.0000 RUB |
6,083.0000 RUB |
6,137.3000 RUB |
6,180.5000 RUB |
| 2023-08-19 |
6,142.2039 RUB |
2,035.6380 LTC |
6,116.8000 RUB |
6,075.0000 RUB |
6,108.6000 RUB |
6,120.7000 RUB |
| 2023-08-18 |
6,185.3572 RUB |
2,085.9190 LTC |
6,196.1000 RUB |
6,041.0000 RUB |
6,135.9000 RUB |
6,134.6000 RUB |
| 2023-08-17 |
7,333.4946 RUB |
3,467.3670 LTC |
7,145.6000 RUB |
5,369.2000 RUB |
6,285.7000 RUB |
6,265.9000 RUB |
| 2023-08-16 |
7,349.4838 RUB |
1,648.8810 LTC |
7,750.2000 RUB |
6,963.0000 RUB |
7,109.9000 RUB |
7,109.7000 RUB |
| 2023-08-15 |
7,990.6198 RUB |
2,112.2690 LTC |
8,073.2000 RUB |
7,589.9000 RUB |
7,796.6000 RUB |
7,796.6000 RUB |
| 2023-08-14 |
8,208.0947 RUB |
1,340.6330 LTC |
8,186.9000 RUB |
8,005.6000 RUB |
8,026.8000 RUB |
8,018.2000 RUB |
| 2023-08-13 |
8,236.6092 RUB |
703.9840 LTC |
8,249.9000 RUB |
8,074.5000 RUB |
8,180.6000 RUB |
8,180.6000 RUB |