Identifier on Binance: LTCRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
20,860.0897 RUB |
1,158.4232 LTC |
20,527.7000 RUB |
19,699.7000 RUB |
20,400.0000 RUB |
21,273.6000 RUB |
| 2021-04-13 |
20,414.9859 RUB |
1,559.2239 LTC |
19,128.3000 RUB |
19,128.3000 RUB |
19,610.1000 RUB |
20,082.8000 RUB |
| 2021-04-12 |
19,550.6014 RUB |
1,432.4000 LTC |
19,730.9000 RUB |
18,800.0000 RUB |
19,160.1000 RUB |
19,250.7000 RUB |
| 2021-04-11 |
19,733.8479 RUB |
1,586.6744 LTC |
19,950.0000 RUB |
18,774.4000 RUB |
19,493.2000 RUB |
19,513.0000 RUB |
| 2021-04-10 |
18,221.4170 RUB |
1,165.4657 LTC |
17,238.8000 RUB |
17,077.3000 RUB |
17,234.7000 RUB |
19,093.6000 RUB |
| 2021-04-09 |
17,507.5131 RUB |
537.0180 LTC |
17,607.5000 RUB |
17,250.0000 RUB |
17,421.4000 RUB |
17,250.0000 RUB |
| 2021-04-08 |
17,228.3863 RUB |
1,273.4164 LTC |
16,958.9000 RUB |
16,866.0000 RUB |
17,186.1000 RUB |
17,525.4000 RUB |
| 2021-04-07 |
17,507.8975 RUB |
2,635.9936 LTC |
18,392.5000 RUB |
16,550.0000 RUB |
17,157.5000 RUB |
17,413.2000 RUB |
| 2021-04-06 |
17,644.8735 RUB |
2,659.1546 LTC |
17,027.6000 RUB |
16,500.0000 RUB |
16,967.2000 RUB |
18,540.7000 RUB |
| 2021-04-05 |
16,313.4809 RUB |
1,800.0044 LTC |
15,535.5000 RUB |
15,287.4000 RUB |
15,495.8000 RUB |
16,894.7000 RUB |
| 2021-04-04 |
15,395.4777 RUB |
494.7105 LTC |
15,009.8000 RUB |
14,857.0000 RUB |
15,218.1000 RUB |
15,566.0000 RUB |
| 2021-04-03 |
16,250.2630 RUB |
1,308.8021 LTC |
16,255.5000 RUB |
15,059.4000 RUB |
15,418.4000 RUB |
15,186.1000 RUB |
| 2021-04-02 |
15,723.8013 RUB |
973.6217 LTC |
15,515.7000 RUB |
15,362.2000 RUB |
15,635.7000 RUB |
16,257.0000 RUB |
| 2021-04-01 |
15,275.2691 RUB |
1,160.4764 LTC |
14,953.1000 RUB |
14,742.0000 RUB |
14,927.8000 RUB |
15,479.0000 RUB |
| 2021-03-31 |
14,670.4772 RUB |
912.7135 LTC |
14,954.0000 RUB |
14,276.2000 RUB |
14,532.5000 RUB |
14,908.3000 RUB |
| 2021-03-30 |
14,802.9435 RUB |
640.5906 LTC |
14,784.8000 RUB |
14,444.0000 RUB |
14,557.3000 RUB |
14,954.0000 RUB |
| 2021-03-29 |
14,694.1097 RUB |
934.5638 LTC |
14,044.4000 RUB |
13,882.6000 RUB |
13,965.0000 RUB |
14,716.1000 RUB |
| 2021-03-28 |
14,033.6000 RUB |
451.4251 LTC |
13,997.7000 RUB |
13,789.7000 RUB |
13,880.0000 RUB |
13,991.9000 RUB |
| 2021-03-27 |
13,920.4270 RUB |
466.0978 LTC |
14,000.0000 RUB |
13,600.0000 RUB |
13,804.0000 RUB |
14,080.0000 RUB |
| 2021-03-26 |
13,706.3715 RUB |
799.7191 LTC |
13,312.1000 RUB |
13,270.8000 RUB |
13,484.4000 RUB |
13,901.2000 RUB |
| 2021-03-25 |
13,421.4058 RUB |
995.1235 LTC |
13,585.7000 RUB |
12,902.4000 RUB |
13,270.0000 RUB |
13,268.8000 RUB |
| 2021-03-24 |
14,532.3649 RUB |
790.7996 LTC |
14,209.2000 RUB |
13,405.0000 RUB |
13,795.0000 RUB |
13,619.3000 RUB |
| 2021-03-23 |
14,112.5389 RUB |
1,011.4065 LTC |
14,029.8000 RUB |
13,869.3000 RUB |
14,037.8000 RUB |
14,118.6000 RUB |
| 2021-03-22 |
14,516.7836 RUB |
693.7144 LTC |
14,572.8000 RUB |
13,964.0000 RUB |
14,145.2000 RUB |
14,106.1000 RUB |
| 2021-03-21 |
14,714.0821 RUB |
1,104.5205 LTC |
14,939.2000 RUB |
14,415.3000 RUB |
14,557.0000 RUB |
14,620.7000 RUB |
| 2021-03-20 |
15,124.7022 RUB |
365.8016 LTC |
14,946.8000 RUB |
14,900.0000 RUB |
15,065.9000 RUB |
14,997.7000 RUB |
| 2021-03-19 |
14,999.0981 RUB |
389.6847 LTC |
14,939.1000 RUB |
14,621.5000 RUB |
14,894.9000 RUB |
15,057.6000 RUB |
| 2021-03-18 |
15,172.1138 RUB |
628.9826 LTC |
15,232.8000 RUB |
14,895.0000 RUB |
14,960.4000 RUB |
14,974.0000 RUB |
| 2021-03-17 |
14,862.8959 RUB |
779.4473 LTC |
14,822.7000 RUB |
14,452.4000 RUB |
14,599.2000 RUB |
15,232.8000 RUB |
| 2021-03-16 |
14,595.0109 RUB |
545.2441 LTC |
14,680.9000 RUB |
14,118.7000 RUB |
14,520.0000 RUB |
14,778.8000 RUB |
| 2021-03-15 |
15,141.5676 RUB |
1,036.0461 LTC |
15,754.3000 RUB |
14,528.6000 RUB |
14,794.0000 RUB |
14,666.6000 RUB |
| 2021-03-14 |
16,184.9595 RUB |
519.1323 LTC |
16,471.5000 RUB |
15,806.7000 RUB |
16,027.6000 RUB |
16,117.4000 RUB |
| 2021-03-13 |
16,309.4903 RUB |
829.9116 LTC |
16,144.6000 RUB |
15,629.3000 RUB |
15,909.3000 RUB |
16,434.6000 RUB |
| 2021-03-12 |
15,718.0113 RUB |
1,564.9216 LTC |
14,780.0000 RUB |
14,586.2000 RUB |
15,038.5000 RUB |
16,253.1000 RUB |
| 2021-03-11 |
14,588.0157 RUB |
811.0084 LTC |
14,711.0000 RUB |
14,125.1000 RUB |
14,343.9000 RUB |
14,903.0000 RUB |
| 2021-03-10 |
14,877.2087 RUB |
1,307.2833 LTC |
15,048.1000 RUB |
14,150.0000 RUB |
14,408.1000 RUB |
15,000.0000 RUB |
| 2021-03-09 |
14,621.8726 RUB |
1,131.2008 LTC |
14,175.7000 RUB |
13,936.1000 RUB |
14,232.0000 RUB |
15,000.0000 RUB |
| 2021-03-08 |
13,826.6353 RUB |
928.8800 LTC |
14,113.7000 RUB |
13,357.3000 RUB |
13,616.5000 RUB |
14,055.1000 RUB |
| 2021-03-07 |
13,832.0932 RUB |
505.9759 LTC |
13,619.1000 RUB |
13,556.5000 RUB |
13,652.8000 RUB |
13,977.8000 RUB |
| 2021-03-06 |
13,452.0641 RUB |
740.2537 LTC |
13,454.9000 RUB |
13,058.1000 RUB |
13,321.6000 RUB |
13,583.8000 RUB |
| 2021-03-05 |
13,052.7764 RUB |
727.9890 LTC |
13,440.2000 RUB |
12,612.2000 RUB |
12,853.8000 RUB |
13,458.3000 RUB |
| 2021-03-04 |
13,684.5609 RUB |
1,179.9359 LTC |
13,960.0000 RUB |
13,202.8000 RUB |
13,422.3000 RUB |
13,422.3000 RUB |
| 2021-03-03 |
14,169.1656 RUB |
1,431.5393 LTC |
13,289.1000 RUB |
13,200.0000 RUB |
13,499.3000 RUB |
13,956.7000 RUB |
| 2021-03-02 |
13,372.3548 RUB |
1,143.4834 LTC |
13,232.3000 RUB |
12,775.1000 RUB |
12,955.2000 RUB |
13,275.6000 RUB |
| 2021-03-01 |
12,653.5551 RUB |
1,060.0838 LTC |
12,253.0000 RUB |
12,144.1000 RUB |
12,281.1000 RUB |
13,073.4000 RUB |
| 2021-02-28 |
12,025.9330 RUB |
2,495.1484 LTC |
12,889.2000 RUB |
11,500.0000 RUB |
11,858.5000 RUB |
12,475.8000 RUB |
| 2021-02-27 |
13,090.3080 RUB |
676.2551 LTC |
12,900.5000 RUB |
12,586.1000 RUB |
12,832.6000 RUB |
12,832.6000 RUB |
| 2021-02-26 |
12,968.0963 RUB |
1,434.1341 LTC |
13,443.4000 RUB |
12,235.3000 RUB |
12,751.7000 RUB |
12,682.1000 RUB |
| 2021-02-25 |
14,248.1236 RUB |
1,232.1263 LTC |
13,500.0000 RUB |
13,000.0000 RUB |
13,323.3000 RUB |
13,871.0000 RUB |
| 2021-02-24 |
13,578.1064 RUB |
1,307.1717 LTC |
13,207.4000 RUB |
12,612.2000 RUB |
13,120.8000 RUB |
13,144.8000 RUB |