Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
11,134.8662 JPY |
377.2160 LTC |
11,159.0000 JPY |
10,961.0000 JPY |
10,974.0000 JPY |
10,974.0000 JPY |
| 2025-04-20 |
10,877.4352 JPY |
164.3760 LTC |
10,847.0000 JPY |
10,750.0000 JPY |
10,817.0000 JPY |
11,037.0000 JPY |
| 2025-04-19 |
10,704.2574 JPY |
267.5680 LTC |
10,825.0000 JPY |
10,594.0000 JPY |
10,778.0000 JPY |
10,895.0000 JPY |
| 2025-04-18 |
10,810.3264 JPY |
278.0840 LTC |
10,658.0000 JPY |
10,658.0000 JPY |
10,658.0000 JPY |
10,915.0000 JPY |
| 2025-04-17 |
10,769.1357 JPY |
298.0030 LTC |
10,585.0000 JPY |
10,503.0000 JPY |
10,551.0000 JPY |
10,754.0000 JPY |
| 2025-04-16 |
10,752.0157 JPY |
385.0000 LTC |
10,911.0000 JPY |
10,499.0000 JPY |
10,590.0000 JPY |
10,625.0000 JPY |
| 2025-04-15 |
10,982.7544 JPY |
117.1740 LTC |
11,059.0000 JPY |
10,786.0000 JPY |
10,807.0000 JPY |
10,911.0000 JPY |
| 2025-04-14 |
11,061.7189 JPY |
317.8090 LTC |
11,205.0000 JPY |
10,858.0000 JPY |
10,988.0000 JPY |
11,090.0000 JPY |
| 2025-04-13 |
11,250.2444 JPY |
541.6380 LTC |
11,293.0000 JPY |
11,028.0000 JPY |
11,133.0000 JPY |
11,139.0000 JPY |
| 2025-04-12 |
11,290.4777 JPY |
503.6430 LTC |
10,934.0000 JPY |
10,821.0000 JPY |
10,821.0000 JPY |
11,314.0000 JPY |
| 2025-04-11 |
10,888.8315 JPY |
862.2160 LTC |
10,628.0000 JPY |
10,583.0000 JPY |
10,628.0000 JPY |
11,001.0000 JPY |
| 2025-04-10 |
10,755.5045 JPY |
696.5850 LTC |
11,134.0000 JPY |
10,300.0000 JPY |
10,369.0000 JPY |
10,499.0000 JPY |
| 2025-04-09 |
10,723.8548 JPY |
2,325.9720 LTC |
10,041.0000 JPY |
9,698.0000 JPY |
9,984.0000 JPY |
11,242.0000 JPY |
| 2025-04-08 |
10,599.2684 JPY |
1,089.9830 LTC |
10,526.0000 JPY |
9,996.0000 JPY |
10,101.0000 JPY |
10,124.0000 JPY |
| 2025-04-07 |
9,870.9585 JPY |
2,312.7340 LTC |
10,255.0000 JPY |
9,220.0000 JPY |
9,525.0000 JPY |
10,647.0000 JPY |
| 2025-04-06 |
11,172.6705 JPY |
786.7940 LTC |
12,142.0000 JPY |
10,156.0000 JPY |
10,184.0000 JPY |
10,167.0000 JPY |
| 2025-04-05 |
12,262.4258 JPY |
175.2460 LTC |
12,385.0000 JPY |
12,037.0000 JPY |
12,059.0000 JPY |
12,087.0000 JPY |
| 2025-04-04 |
12,317.4802 JPY |
1,079.0950 LTC |
12,217.0000 JPY |
11,834.0000 JPY |
12,039.0000 JPY |
12,387.0000 JPY |
| 2025-04-03 |
12,152.5138 JPY |
799.4340 LTC |
12,040.0000 JPY |
11,708.0000 JPY |
11,940.0000 JPY |
12,143.0000 JPY |
| 2025-04-02 |
12,752.7545 JPY |
1,199.0000 LTC |
12,638.0000 JPY |
12,019.0000 JPY |
12,170.0000 JPY |
12,157.0000 JPY |
| 2025-04-01 |
12,700.8305 JPY |
622.0510 LTC |
12,468.0000 JPY |
12,448.0000 JPY |
12,448.0000 JPY |
12,665.0000 JPY |
| 2025-03-31 |
12,439.2358 JPY |
367.9230 LTC |
12,888.0000 JPY |
12,102.0000 JPY |
12,185.0000 JPY |
12,468.0000 JPY |
| 2025-03-30 |
12,936.5460 JPY |
149.6270 LTC |
12,811.0000 JPY |
12,791.0000 JPY |
12,791.0000 JPY |
12,810.0000 JPY |
| 2025-03-29 |
13,002.5250 JPY |
57.2080 LTC |
13,102.0000 JPY |
12,657.0000 JPY |
12,670.0000 JPY |
12,811.0000 JPY |
| 2025-03-28 |
13,614.3778 JPY |
393.3670 LTC |
13,971.0000 JPY |
12,892.0000 JPY |
12,892.0000 JPY |
13,057.0000 JPY |
| 2025-03-27 |
14,123.5013 JPY |
424.7060 LTC |
13,960.0000 JPY |
13,960.0000 JPY |
13,960.0000 JPY |
14,049.0000 JPY |
| 2025-03-26 |
14,137.6519 JPY |
343.8380 LTC |
14,219.0000 JPY |
13,858.0000 JPY |
13,870.0000 JPY |
13,858.0000 JPY |
| 2025-03-25 |
14,016.3247 JPY |
270.2150 LTC |
14,163.0000 JPY |
13,915.0000 JPY |
13,965.0000 JPY |
14,102.0000 JPY |
| 2025-03-24 |
13,891.7550 JPY |
176.6510 LTC |
13,672.0000 JPY |
13,645.0000 JPY |
13,715.0000 JPY |
14,381.0000 JPY |
| 2025-03-23 |
13,752.1135 JPY |
134.6580 LTC |
13,697.0000 JPY |
13,574.0000 JPY |
13,620.0000 JPY |
13,574.0000 JPY |
| 2025-03-22 |
13,612.5872 JPY |
161.7250 LTC |
13,572.0000 JPY |
13,537.0000 JPY |
13,537.0000 JPY |
13,697.0000 JPY |
| 2025-03-21 |
13,878.2595 JPY |
144.3880 LTC |
13,901.0000 JPY |
13,658.0000 JPY |
13,680.0000 JPY |
13,659.0000 JPY |
| 2025-03-20 |
13,773.3530 JPY |
182.3050 LTC |
13,944.0000 JPY |
13,449.0000 JPY |
13,630.0000 JPY |
13,798.0000 JPY |
| 2025-03-19 |
13,615.8144 JPY |
858.8540 LTC |
13,492.0000 JPY |
13,417.0000 JPY |
13,476.0000 JPY |
14,001.0000 JPY |
| 2025-03-18 |
13,395.4914 JPY |
363.4610 LTC |
13,784.0000 JPY |
13,105.0000 JPY |
13,153.0000 JPY |
13,153.0000 JPY |
| 2025-03-17 |
13,956.1338 JPY |
317.5860 LTC |
13,513.0000 JPY |
13,513.0000 JPY |
13,744.0000 JPY |
13,905.0000 JPY |
| 2025-03-16 |
13,453.5747 JPY |
236.4940 LTC |
13,870.0000 JPY |
13,234.0000 JPY |
13,265.0000 JPY |
13,526.0000 JPY |
| 2025-03-15 |
13,801.8883 JPY |
275.2700 LTC |
13,657.0000 JPY |
13,589.0000 JPY |
13,590.0000 JPY |
13,870.0000 JPY |
| 2025-03-14 |
13,357.7321 JPY |
508.3030 LTC |
13,070.0000 JPY |
13,047.0000 JPY |
13,130.0000 JPY |
13,747.0000 JPY |
| 2025-03-13 |
13,297.6662 JPY |
706.5310 LTC |
13,559.0000 JPY |
12,824.0000 JPY |
12,842.0000 JPY |
13,113.0000 JPY |
| 2025-03-12 |
13,481.3255 JPY |
695.6020 LTC |
13,492.0000 JPY |
13,069.0000 JPY |
13,174.0000 JPY |
13,614.0000 JPY |
| 2025-03-11 |
13,042.8216 JPY |
1,342.0240 LTC |
12,902.0000 JPY |
12,264.0000 JPY |
12,842.0000 JPY |
13,444.0000 JPY |
| 2025-03-10 |
13,483.9831 JPY |
1,076.1290 LTC |
14,009.0000 JPY |
12,784.0000 JPY |
12,966.0000 JPY |
12,927.0000 JPY |
| 2025-03-09 |
14,681.9785 JPY |
314.1760 LTC |
15,180.0000 JPY |
14,135.0000 JPY |
14,319.0000 JPY |
14,158.0000 JPY |
| 2025-03-08 |
15,660.0196 JPY |
1,254.4910 LTC |
15,363.0000 JPY |
15,122.0000 JPY |
15,266.0000 JPY |
15,161.0000 JPY |
| 2025-03-07 |
15,056.4013 JPY |
3,044.4020 LTC |
15,388.0000 JPY |
14,446.0000 JPY |
15,017.0000 JPY |
15,477.0000 JPY |
| 2025-03-06 |
15,980.7351 JPY |
4,438.5310 LTC |
15,625.0000 JPY |
15,148.0000 JPY |
15,274.0000 JPY |
15,353.0000 JPY |
| 2025-03-05 |
15,442.3134 JPY |
2,471.8110 LTC |
15,505.0000 JPY |
15,010.0000 JPY |
15,327.0000 JPY |
15,667.0000 JPY |
| 2025-03-04 |
15,382.1461 JPY |
4,636.9890 LTC |
16,397.0000 JPY |
14,095.0000 JPY |
14,872.0000 JPY |
15,546.0000 JPY |
| 2025-03-03 |
17,766.7914 JPY |
5,290.6410 LTC |
19,361.0000 JPY |
15,989.0000 JPY |
16,510.0000 JPY |
16,463.0000 JPY |