Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
17,766.7914 JPY |
5,290.6410 LTC |
19,361.0000 JPY |
15,989.0000 JPY |
16,510.0000 JPY |
16,463.0000 JPY |
| 2025-03-02 |
18,796.3664 JPY |
7,726.0710 LTC |
18,743.0000 JPY |
17,786.0000 JPY |
18,062.0000 JPY |
19,297.0000 JPY |
| 2025-03-01 |
19,002.3405 JPY |
2,170.9660 LTC |
19,285.0000 JPY |
18,553.0000 JPY |
18,802.0000 JPY |
18,871.0000 JPY |
| 2025-02-28 |
18,459.2840 JPY |
5,196.3860 LTC |
19,088.0000 JPY |
17,206.0000 JPY |
17,784.0000 JPY |
19,465.0000 JPY |
| 2025-02-27 |
19,070.0202 JPY |
1,371.4770 LTC |
18,658.0000 JPY |
18,214.0000 JPY |
18,471.0000 JPY |
19,535.0000 JPY |
| 2025-02-26 |
18,454.4491 JPY |
2,780.9950 LTC |
17,106.0000 JPY |
16,965.0000 JPY |
17,120.0000 JPY |
18,843.0000 JPY |
| 2025-02-25 |
16,984.6364 JPY |
1,704.2220 LTC |
17,362.0000 JPY |
15,871.0000 JPY |
16,493.0000 JPY |
17,324.0000 JPY |
| 2025-02-24 |
18,098.5403 JPY |
1,840.3900 LTC |
19,314.0000 JPY |
16,929.0000 JPY |
17,309.0000 JPY |
17,181.0000 JPY |
| 2025-02-23 |
19,047.1491 JPY |
206.0210 LTC |
18,792.0000 JPY |
18,761.0000 JPY |
18,792.0000 JPY |
19,084.0000 JPY |
| 2025-02-22 |
19,239.1311 JPY |
470.3530 LTC |
19,151.0000 JPY |
18,800.0000 JPY |
18,853.0000 JPY |
18,841.0000 JPY |
| 2025-02-21 |
20,165.4496 JPY |
831.3900 LTC |
19,814.0000 JPY |
18,583.0000 JPY |
18,893.0000 JPY |
19,013.0000 JPY |
| 2025-02-20 |
19,395.4846 JPY |
415.5670 LTC |
19,492.0000 JPY |
18,881.0000 JPY |
19,057.0000 JPY |
19,166.0000 JPY |