Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
8,354.7737 JPY |
212.8390 LTC |
8,357.0000 JPY |
8,320.0000 JPY |
8,329.0000 JPY |
8,338.0000 JPY |
| 2026-05-30 |
8,351.7292 JPY |
332.6770 LTC |
8,268.0000 JPY |
8,268.0000 JPY |
8,311.0000 JPY |
8,354.0000 JPY |
| 2026-05-29 |
8,244.2154 JPY |
719.4300 LTC |
8,226.0000 JPY |
8,172.0000 JPY |
8,208.0000 JPY |
8,243.0000 JPY |
| 2026-05-28 |
8,166.6242 JPY |
524.4150 LTC |
8,288.0000 JPY |
8,037.0000 JPY |
8,062.0000 JPY |
8,227.0000 JPY |
| 2026-05-27 |
8,321.7496 JPY |
661.9560 LTC |
8,304.0000 JPY |
8,252.0000 JPY |
8,282.0000 JPY |
8,282.0000 JPY |
| 2026-05-26 |
8,403.1174 JPY |
1,067.7140 LTC |
8,382.0000 JPY |
8,241.0000 JPY |
8,263.0000 JPY |
8,267.0000 JPY |
| 2026-05-25 |
8,389.6257 JPY |
714.0100 LTC |
8,385.0000 JPY |
8,344.0000 JPY |
8,353.0000 JPY |
8,362.0000 JPY |
| 2026-05-24 |
8,447.8203 JPY |
385.8080 LTC |
8,496.0000 JPY |
8,300.0000 JPY |
8,370.0000 JPY |
8,385.0000 JPY |
| 2026-05-23 |
8,409.8596 JPY |
296.4230 LTC |
8,376.0000 JPY |
8,200.0000 JPY |
8,272.0000 JPY |
8,510.0000 JPY |
| 2026-05-22 |
8,584.9674 JPY |
545.1510 LTC |
8,637.0000 JPY |
8,325.0000 JPY |
8,490.0000 JPY |
8,325.0000 JPY |
| 2026-05-21 |
8,607.5611 JPY |
493.4280 LTC |
8,571.0000 JPY |
8,499.0000 JPY |
8,523.0000 JPY |
8,621.0000 JPY |
| 2026-05-20 |
8,600.0065 JPY |
900.5660 LTC |
8,663.0000 JPY |
8,498.0000 JPY |
8,539.0000 JPY |
8,566.0000 JPY |
| 2026-05-19 |
8,611.5838 JPY |
552.3040 LTC |
8,647.0000 JPY |
8,529.0000 JPY |
8,561.0000 JPY |
8,669.0000 JPY |
| 2026-05-18 |
8,584.4518 JPY |
717.0880 LTC |
8,663.0000 JPY |
8,475.0000 JPY |
8,506.0000 JPY |
8,647.0000 JPY |
| 2026-05-17 |
8,833.0328 JPY |
513.3610 LTC |
8,932.0000 JPY |
8,535.0000 JPY |
8,857.0000 JPY |
8,669.0000 JPY |
| 2026-05-16 |
9,007.7391 JPY |
756.3050 LTC |
9,149.0000 JPY |
8,826.0000 JPY |
8,883.0000 JPY |
8,927.0000 JPY |
| 2026-05-15 |
9,154.9945 JPY |
745.5690 LTC |
9,223.0000 JPY |
8,978.0000 JPY |
9,045.0000 JPY |
9,125.0000 JPY |
| 2026-05-14 |
9,097.5216 JPY |
658.3540 LTC |
9,011.0000 JPY |
8,968.0000 JPY |
8,992.0000 JPY |
9,217.0000 JPY |
| 2026-05-13 |
9,126.4158 JPY |
742.2940 LTC |
9,169.0000 JPY |
8,902.0000 JPY |
8,946.0000 JPY |
8,998.0000 JPY |
| 2026-05-12 |
9,136.5893 JPY |
954.4510 LTC |
9,191.0000 JPY |
9,023.0000 JPY |
9,040.0000 JPY |
9,131.0000 JPY |
| 2026-05-11 |
9,235.2428 JPY |
675.7630 LTC |
9,385.0000 JPY |
9,158.0000 JPY |
9,208.0000 JPY |
9,191.0000 JPY |
| 2026-05-10 |
9,241.2322 JPY |
479.2570 LTC |
9,089.0000 JPY |
9,045.0000 JPY |
9,068.0000 JPY |
9,477.0000 JPY |
| 2026-05-09 |
9,154.0284 JPY |
334.0220 LTC |
9,137.0000 JPY |
9,051.0000 JPY |
9,057.0000 JPY |
9,097.0000 JPY |
| 2026-05-08 |
8,950.9021 JPY |
639.2020 LTC |
8,876.0000 JPY |
8,838.0000 JPY |
8,865.0000 JPY |
9,145.0000 JPY |
| 2026-05-07 |
8,886.4602 JPY |
615.3640 LTC |
8,876.0000 JPY |
8,784.0000 JPY |
8,817.0000 JPY |
8,832.0000 JPY |
| 2026-05-06 |
8,890.0728 JPY |
1,188.1300 LTC |
8,906.0000 JPY |
8,819.0000 JPY |
8,870.0000 JPY |
8,870.0000 JPY |
| 2026-05-05 |
8,749.2344 JPY |
672.1100 LTC |
8,641.0000 JPY |
8,631.0000 JPY |
8,643.0000 JPY |
8,917.0000 JPY |
| 2026-05-04 |
8,746.4595 JPY |
1,143.2940 LTC |
8,660.0000 JPY |
8,639.0000 JPY |
8,650.0000 JPY |
8,644.0000 JPY |
| 2026-05-03 |
8,673.5237 JPY |
510.6940 LTC |
8,693.0000 JPY |
8,630.0000 JPY |
8,637.0000 JPY |
8,689.0000 JPY |
| 2026-05-02 |
8,697.6518 JPY |
475.6110 LTC |
8,700.0000 JPY |
8,660.0000 JPY |
8,678.0000 JPY |
8,705.0000 JPY |
| 2026-05-01 |
8,707.5127 JPY |
1,285.7420 LTC |
8,673.0000 JPY |
8,607.0000 JPY |
8,651.0000 JPY |
8,700.0000 JPY |
| 2026-04-30 |
8,778.9555 JPY |
930.7590 LTC |
8,902.0000 JPY |
8,631.0000 JPY |
8,663.0000 JPY |
8,675.0000 JPY |
| 2026-04-29 |
8,926.3963 JPY |
617.0820 LTC |
8,908.0000 JPY |
8,721.0000 JPY |
8,797.0000 JPY |
8,868.0000 JPY |
| 2026-04-28 |
8,816.6712 JPY |
752.7270 LTC |
8,856.0000 JPY |
8,766.0000 JPY |
8,770.0000 JPY |
8,904.0000 JPY |
| 2026-04-27 |
8,893.2812 JPY |
486.5640 LTC |
9,001.0000 JPY |
8,789.0000 JPY |
8,818.0000 JPY |
8,853.0000 JPY |
| 2026-04-26 |
8,954.1964 JPY |
341.2170 LTC |
8,943.0000 JPY |
8,911.0000 JPY |
8,927.0000 JPY |
8,996.0000 JPY |
| 2026-04-25 |
8,998.7167 JPY |
438.9450 LTC |
9,022.0000 JPY |
8,931.0000 JPY |
8,950.0000 JPY |
8,955.0000 JPY |
| 2026-04-24 |
8,984.2569 JPY |
561.2360 LTC |
8,982.0000 JPY |
8,933.0000 JPY |
8,952.0000 JPY |
9,014.0000 JPY |
| 2026-04-23 |
8,862.2769 JPY |
518.8600 LTC |
8,880.0000 JPY |
8,781.0000 JPY |
8,805.0000 JPY |
8,987.0000 JPY |
| 2026-04-22 |
8,949.8882 JPY |
677.6720 LTC |
8,869.0000 JPY |
8,858.0000 JPY |
8,863.0000 JPY |
8,863.0000 JPY |
| 2026-04-21 |
8,803.0718 JPY |
357.5500 LTC |
8,754.0000 JPY |
8,718.0000 JPY |
8,718.0000 JPY |
8,846.0000 JPY |
| 2026-04-20 |
8,727.4360 JPY |
634.7170 LTC |
8,611.0000 JPY |
8,611.0000 JPY |
8,646.0000 JPY |
8,743.0000 JPY |
| 2026-04-19 |
8,741.6117 JPY |
534.8890 LTC |
8,852.0000 JPY |
8,585.0000 JPY |
8,614.0000 JPY |
8,614.0000 JPY |
| 2026-04-18 |
8,913.6256 JPY |
735.2030 LTC |
8,962.0000 JPY |
8,784.0000 JPY |
8,798.0000 JPY |
8,877.0000 JPY |
| 2026-04-17 |
8,943.1850 JPY |
1,411.0200 LTC |
8,956.0000 JPY |
8,850.0000 JPY |
8,853.0000 JPY |
8,967.0000 JPY |
| 2026-04-16 |
8,834.0695 JPY |
601.7710 LTC |
8,746.0000 JPY |
8,715.0000 JPY |
8,753.0000 JPY |
8,975.0000 JPY |
| 2026-04-15 |
8,688.6822 JPY |
563.5560 LTC |
8,643.0000 JPY |
8,580.0000 JPY |
8,602.0000 JPY |
8,755.0000 JPY |
| 2026-04-14 |
8,668.3355 JPY |
606.3260 LTC |
8,680.0000 JPY |
8,607.0000 JPY |
8,638.0000 JPY |
8,642.0000 JPY |
| 2026-04-13 |
8,535.6752 JPY |
787.4230 LTC |
8,550.0000 JPY |
8,427.0000 JPY |
8,464.0000 JPY |
8,714.0000 JPY |
| 2026-04-12 |
8,593.0161 JPY |
471.8510 LTC |
8,770.0000 JPY |
8,535.0000 JPY |
8,538.0000 JPY |
8,540.0000 JPY |