Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
7,371.6358 JPY |
793.7630 LTC |
7,372.0000 JPY |
7,239.0000 JPY |
7,268.0000 JPY |
7,378.0000 JPY |
| 2026-07-14 |
7,162.0506 JPY |
619.6720 LTC |
7,088.0000 JPY |
7,052.0000 JPY |
7,067.0000 JPY |
7,377.0000 JPY |
| 2026-07-13 |
7,081.1639 JPY |
394.9580 LTC |
7,127.0000 JPY |
6,989.0000 JPY |
7,002.0000 JPY |
7,044.0000 JPY |
| 2026-07-12 |
7,224.4601 JPY |
364.6850 LTC |
7,196.0000 JPY |
7,139.0000 JPY |
7,157.0000 JPY |
7,139.0000 JPY |
| 2026-07-11 |
7,294.1662 JPY |
515.7610 LTC |
7,231.0000 JPY |
7,224.0000 JPY |
7,224.0000 JPY |
7,258.0000 JPY |
| 2026-07-10 |
7,187.1360 JPY |
641.8390 LTC |
7,119.0000 JPY |
7,073.0000 JPY |
7,119.0000 JPY |
7,254.0000 JPY |
| 2026-07-09 |
7,142.4536 JPY |
891.7400 LTC |
7,103.0000 JPY |
7,011.0000 JPY |
7,097.0000 JPY |
7,107.0000 JPY |
| 2026-07-08 |
7,085.6097 JPY |
947.5150 LTC |
7,138.0000 JPY |
7,025.0000 JPY |
7,041.0000 JPY |
7,214.0000 JPY |
| 2026-07-07 |
7,163.7040 JPY |
668.9600 LTC |
7,267.0000 JPY |
7,096.0000 JPY |
7,130.0000 JPY |
7,142.0000 JPY |
| 2026-07-06 |
7,264.4312 JPY |
842.6890 LTC |
7,384.0000 JPY |
7,079.0000 JPY |
7,196.0000 JPY |
7,274.0000 JPY |
| 2026-07-05 |
7,294.0326 JPY |
956.6030 LTC |
7,231.0000 JPY |
7,122.0000 JPY |
7,143.0000 JPY |
7,400.0000 JPY |
| 2026-07-04 |
7,217.9769 JPY |
1,221.3370 LTC |
7,232.0000 JPY |
7,113.0000 JPY |
7,144.0000 JPY |
7,243.0000 JPY |
| 2026-07-03 |
7,055.1840 JPY |
923.5700 LTC |
7,022.0000 JPY |
6,954.0000 JPY |
6,970.0000 JPY |
7,225.0000 JPY |
| 2026-07-02 |
6,968.3285 JPY |
1,740.7420 LTC |
6,931.0000 JPY |
6,877.0000 JPY |
6,903.0000 JPY |
7,005.0000 JPY |
| 2026-07-01 |
6,880.5446 JPY |
1,721.0090 LTC |
6,817.0000 JPY |
6,695.0000 JPY |
6,794.0000 JPY |
6,967.0000 JPY |
| 2026-06-30 |
6,883.3829 JPY |
1,294.5370 LTC |
6,979.0000 JPY |
6,759.0000 JPY |
6,793.0000 JPY |
6,815.0000 JPY |
| 2026-06-29 |
6,913.2901 JPY |
990.7060 LTC |
6,872.0000 JPY |
6,832.0000 JPY |
6,866.0000 JPY |
6,970.0000 JPY |
| 2026-06-28 |
6,886.4252 JPY |
672.0860 LTC |
6,829.0000 JPY |
6,781.0000 JPY |
6,824.0000 JPY |
6,867.0000 JPY |
| 2026-06-27 |
6,876.6012 JPY |
601.4280 LTC |
6,783.0000 JPY |
6,756.0000 JPY |
6,783.0000 JPY |
6,825.0000 JPY |
| 2026-06-26 |
6,664.8636 JPY |
886.1210 LTC |
6,630.0000 JPY |
6,486.0000 JPY |
6,620.0000 JPY |
6,792.0000 JPY |
| 2026-06-25 |
6,644.4718 JPY |
1,071.6280 LTC |
6,654.0000 JPY |
6,384.0000 JPY |
6,523.0000 JPY |
6,647.0000 JPY |
| 2026-06-24 |
6,682.8003 JPY |
898.4010 LTC |
6,823.0000 JPY |
6,371.0000 JPY |
6,454.0000 JPY |
6,664.0000 JPY |
| 2026-06-23 |
7,005.0890 JPY |
676.8930 LTC |
7,211.0000 JPY |
6,755.0000 JPY |
6,766.0000 JPY |
6,794.0000 JPY |
| 2026-06-22 |
7,284.1487 JPY |
376.2460 LTC |
7,224.0000 JPY |
7,174.0000 JPY |
7,178.0000 JPY |
7,213.0000 JPY |
| 2026-06-21 |
7,240.7839 JPY |
846.7220 LTC |
7,174.0000 JPY |
7,167.0000 JPY |
7,180.0000 JPY |
7,167.0000 JPY |
| 2026-06-20 |
7,124.9682 JPY |
347.3810 LTC |
7,122.0000 JPY |
7,068.0000 JPY |
7,080.0000 JPY |
7,188.0000 JPY |
| 2026-06-19 |
7,033.4336 JPY |
936.4540 LTC |
7,075.0000 JPY |
6,983.0000 JPY |
6,993.0000 JPY |
7,071.0000 JPY |
| 2026-06-18 |
7,087.4330 JPY |
505.4960 LTC |
7,208.0000 JPY |
6,943.0000 JPY |
6,987.0000 JPY |
7,056.0000 JPY |
| 2026-06-17 |
7,277.3188 JPY |
623.5040 LTC |
7,338.0000 JPY |
7,135.0000 JPY |
7,213.0000 JPY |
7,179.0000 JPY |
| 2026-06-16 |
7,304.6013 JPY |
514.8650 LTC |
7,350.0000 JPY |
7,146.0000 JPY |
7,205.0000 JPY |
7,328.0000 JPY |
| 2026-06-15 |
7,308.4484 JPY |
906.9220 LTC |
7,270.0000 JPY |
7,195.0000 JPY |
7,249.0000 JPY |
7,349.0000 JPY |
| 2026-06-14 |
7,098.9570 JPY |
530.0380 LTC |
7,127.0000 JPY |
7,025.0000 JPY |
7,055.0000 JPY |
7,250.0000 JPY |
| 2026-06-13 |
6,985.8113 JPY |
503.0820 LTC |
6,903.0000 JPY |
6,894.0000 JPY |
6,906.0000 JPY |
7,111.0000 JPY |
| 2026-06-12 |
6,868.2189 JPY |
552.6660 LTC |
6,813.0000 JPY |
6,771.0000 JPY |
6,787.0000 JPY |
6,900.0000 JPY |
| 2026-06-11 |
6,814.2850 JPY |
703.1130 LTC |
6,702.0000 JPY |
6,702.0000 JPY |
6,744.0000 JPY |
6,818.0000 JPY |
| 2026-06-10 |
6,795.1755 JPY |
619.9560 LTC |
6,921.0000 JPY |
6,636.0000 JPY |
6,661.0000 JPY |
6,700.0000 JPY |
| 2026-06-09 |
6,845.4693 JPY |
831.2840 LTC |
6,907.0000 JPY |
6,721.0000 JPY |
6,799.0000 JPY |
6,886.0000 JPY |
| 2026-06-08 |
6,896.0740 JPY |
432.0160 LTC |
6,864.0000 JPY |
6,769.0000 JPY |
6,791.0000 JPY |
6,930.0000 JPY |
| 2026-06-07 |
6,700.5381 JPY |
751.7750 LTC |
6,640.0000 JPY |
6,609.0000 JPY |
6,640.0000 JPY |
6,873.0000 JPY |
| 2026-06-06 |
6,785.6212 JPY |
606.3100 LTC |
6,997.0000 JPY |
6,567.0000 JPY |
6,599.0000 JPY |
6,602.0000 JPY |
| 2026-06-05 |
6,999.6939 JPY |
622.4100 LTC |
7,268.0000 JPY |
6,735.0000 JPY |
6,895.0000 JPY |
6,855.0000 JPY |
| 2026-06-04 |
7,293.0527 JPY |
882.1870 LTC |
7,562.0000 JPY |
7,034.0000 JPY |
7,260.0000 JPY |
7,279.0000 JPY |
| 2026-06-03 |
7,671.9702 JPY |
818.5720 LTC |
7,516.0000 JPY |
7,499.0000 JPY |
7,567.0000 JPY |
7,548.0000 JPY |
| 2026-06-02 |
7,819.1126 JPY |
1,095.0190 LTC |
8,100.0000 JPY |
7,432.0000 JPY |
7,487.0000 JPY |
7,442.0000 JPY |
| 2026-06-01 |
8,121.9787 JPY |
522.1500 LTC |
8,309.0000 JPY |
7,996.0000 JPY |
8,041.0000 JPY |
8,085.0000 JPY |
| 2026-05-31 |
8,308.8595 JPY |
449.0520 LTC |
8,357.0000 JPY |
8,178.0000 JPY |
8,205.0000 JPY |
8,279.0000 JPY |
| 2026-05-30 |
8,351.7292 JPY |
332.6770 LTC |
8,268.0000 JPY |
8,268.0000 JPY |
8,311.0000 JPY |
8,354.0000 JPY |
| 2026-05-29 |
8,244.2154 JPY |
719.4300 LTC |
8,226.0000 JPY |
8,172.0000 JPY |
8,208.0000 JPY |
8,243.0000 JPY |
| 2026-05-28 |
8,166.6242 JPY |
524.4150 LTC |
8,288.0000 JPY |
8,037.0000 JPY |
8,062.0000 JPY |
8,227.0000 JPY |
| 2026-05-27 |
8,321.7496 JPY |
661.9560 LTC |
8,304.0000 JPY |
8,252.0000 JPY |
8,282.0000 JPY |
8,282.0000 JPY |