Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
8,512.1925 JPY |
355.4010 LTC |
8,562.0000 JPY |
8,425.0000 JPY |
8,428.0000 JPY |
8,570.0000 JPY |
| 2026-04-04 |
8,539.4191 JPY |
507.9740 LTC |
8,503.0000 JPY |
8,478.0000 JPY |
8,494.0000 JPY |
8,561.0000 JPY |
| 2026-04-03 |
8,428.6210 JPY |
543.9730 LTC |
8,354.0000 JPY |
8,341.0000 JPY |
8,367.0000 JPY |
8,539.0000 JPY |
| 2026-04-02 |
8,344.4374 JPY |
676.2390 LTC |
8,550.0000 JPY |
8,225.0000 JPY |
8,241.0000 JPY |
8,346.0000 JPY |
| 2026-04-01 |
8,612.2771 JPY |
403.8810 LTC |
8,555.0000 JPY |
8,544.0000 JPY |
8,555.0000 JPY |
8,565.0000 JPY |
| 2026-03-31 |
8,637.3987 JPY |
940.7870 LTC |
8,573.0000 JPY |
8,487.0000 JPY |
8,507.0000 JPY |
8,549.0000 JPY |
| 2026-03-30 |
8,636.4126 JPY |
1,474.1130 LTC |
8,558.0000 JPY |
8,474.0000 JPY |
8,524.0000 JPY |
8,511.0000 JPY |
| 2026-03-29 |
8,592.1201 JPY |
556.9660 LTC |
8,643.0000 JPY |
8,400.0000 JPY |
8,532.0000 JPY |
8,522.0000 JPY |
| 2026-03-28 |
8,733.8787 JPY |
905.2060 LTC |
8,611.0000 JPY |
8,565.0000 JPY |
8,589.0000 JPY |
8,646.0000 JPY |
| 2026-03-27 |
8,750.1158 JPY |
963.8580 LTC |
8,725.0000 JPY |
8,552.0000 JPY |
8,583.0000 JPY |
8,603.0000 JPY |
| 2026-03-26 |
8,782.1819 JPY |
391.8620 LTC |
9,015.0000 JPY |
8,675.0000 JPY |
8,698.0000 JPY |
8,712.0000 JPY |
| 2026-03-25 |
8,975.2825 JPY |
819.8950 LTC |
8,980.0000 JPY |
8,884.0000 JPY |
8,946.0000 JPY |
8,991.0000 JPY |
| 2026-03-24 |
8,849.5618 JPY |
676.5090 LTC |
8,829.0000 JPY |
8,745.0000 JPY |
8,789.0000 JPY |
8,905.0000 JPY |
| 2026-03-23 |
8,753.4195 JPY |
524.6790 LTC |
8,537.0000 JPY |
8,518.0000 JPY |
8,536.0000 JPY |
8,804.0000 JPY |
| 2026-03-22 |
8,611.3333 JPY |
635.8430 LTC |
8,742.0000 JPY |
8,472.0000 JPY |
8,538.0000 JPY |
8,539.0000 JPY |
| 2026-03-21 |
8,949.2472 JPY |
459.0510 LTC |
8,977.0000 JPY |
8,726.0000 JPY |
8,875.0000 JPY |
8,773.0000 JPY |
| 2026-03-20 |
8,872.4991 JPY |
630.8570 LTC |
8,786.0000 JPY |
8,786.0000 JPY |
8,800.0000 JPY |
8,947.0000 JPY |
| 2026-03-19 |
8,778.9835 JPY |
480.5110 LTC |
8,954.0000 JPY |
8,685.0000 JPY |
8,712.0000 JPY |
8,764.0000 JPY |
| 2026-03-18 |
9,030.1392 JPY |
732.1460 LTC |
9,251.0000 JPY |
8,847.0000 JPY |
8,885.0000 JPY |
8,985.0000 JPY |
| 2026-03-17 |
9,283.2974 JPY |
1,487.2670 LTC |
9,327.0000 JPY |
9,132.0000 JPY |
9,178.0000 JPY |
9,268.0000 JPY |
| 2026-03-16 |
9,130.0998 JPY |
1,768.5510 LTC |
8,985.0000 JPY |
8,928.0000 JPY |
8,948.0000 JPY |
9,347.0000 JPY |
| 2026-03-15 |
8,887.6408 JPY |
520.4360 LTC |
8,780.0000 JPY |
8,767.0000 JPY |
8,767.0000 JPY |
8,959.0000 JPY |
| 2026-03-14 |
8,775.2659 JPY |
418.8770 LTC |
8,853.0000 JPY |
8,704.0000 JPY |
8,716.0000 JPY |
8,769.0000 JPY |
| 2026-03-13 |
8,869.4483 JPY |
910.9330 LTC |
8,679.0000 JPY |
8,678.0000 JPY |
8,795.0000 JPY |
8,843.0000 JPY |
| 2026-03-12 |
8,651.1394 JPY |
653.0880 LTC |
8,745.0000 JPY |
8,596.0000 JPY |
8,622.0000 JPY |
8,700.0000 JPY |
| 2026-03-11 |
8,664.4579 JPY |
401.9730 LTC |
8,508.0000 JPY |
8,477.0000 JPY |
8,507.0000 JPY |
8,713.0000 JPY |
| 2026-03-10 |
8,564.8507 JPY |
303.5210 LTC |
8,482.0000 JPY |
8,471.0000 JPY |
8,482.0000 JPY |
8,508.0000 JPY |
| 2026-03-09 |
8,501.4667 JPY |
305.6800 LTC |
8,391.0000 JPY |
8,391.0000 JPY |
8,406.0000 JPY |
8,482.0000 JPY |
| 2026-03-08 |
8,370.1846 JPY |
795.6190 LTC |
8,467.0000 JPY |
8,222.0000 JPY |
8,298.0000 JPY |
8,344.0000 JPY |
| 2026-03-07 |
8,520.2218 JPY |
437.5860 LTC |
8,510.0000 JPY |
8,463.0000 JPY |
8,473.0000 JPY |
8,473.0000 JPY |
| 2026-03-06 |
8,695.4594 JPY |
407.3780 LTC |
8,768.0000 JPY |
8,406.0000 JPY |
8,435.0000 JPY |
8,532.0000 JPY |
| 2026-03-05 |
8,847.6563 JPY |
724.8130 LTC |
8,898.0000 JPY |
8,701.0000 JPY |
8,715.0000 JPY |
8,759.0000 JPY |
| 2026-03-04 |
8,828.7204 JPY |
904.3030 LTC |
8,643.0000 JPY |
8,593.0000 JPY |
8,617.0000 JPY |
8,903.0000 JPY |
| 2026-03-03 |
8,584.6261 JPY |
834.2890 LTC |
8,581.0000 JPY |
8,382.0000 JPY |
8,382.0000 JPY |
8,644.0000 JPY |
| 2026-03-02 |
8,516.1534 JPY |
741.7430 LTC |
8,354.0000 JPY |
8,341.0000 JPY |
8,341.0000 JPY |
8,679.0000 JPY |
| 2026-03-01 |
8,455.8454 JPY |
516.0330 LTC |
8,474.0000 JPY |
8,203.0000 JPY |
8,231.0000 JPY |
8,332.0000 JPY |
| 2026-02-28 |
8,306.3222 JPY |
496.7780 LTC |
8,552.0000 JPY |
8,059.0000 JPY |
8,080.0000 JPY |
8,532.0000 JPY |
| 2026-02-27 |
8,634.0072 JPY |
404.5220 LTC |
8,655.0000 JPY |
8,382.0000 JPY |
8,407.0000 JPY |
8,387.0000 JPY |
| 2026-02-26 |
8,755.8364 JPY |
847.8690 LTC |
8,856.0000 JPY |
8,523.0000 JPY |
8,601.0000 JPY |
8,641.0000 JPY |
| 2026-02-25 |
8,514.2098 JPY |
2,524.1750 LTC |
7,982.0000 JPY |
7,970.0000 JPY |
8,029.0000 JPY |
9,042.0000 JPY |
| 2026-02-24 |
7,938.3936 JPY |
3,630.6680 LTC |
7,972.0000 JPY |
7,768.0000 JPY |
7,879.0000 JPY |
7,995.0000 JPY |
| 2026-02-23 |
8,080.4610 JPY |
733.0510 LTC |
8,216.0000 JPY |
7,846.0000 JPY |
7,918.0000 JPY |
8,000.0000 JPY |
| 2026-02-22 |
8,404.9950 JPY |
205.9720 LTC |
8,509.0000 JPY |
8,216.0000 JPY |
8,238.0000 JPY |
8,284.0000 JPY |
| 2026-02-21 |
8,597.1157 JPY |
385.9310 LTC |
8,577.0000 JPY |
8,528.0000 JPY |
8,553.0000 JPY |
8,552.0000 JPY |
| 2026-02-20 |
8,351.8541 JPY |
921.7980 LTC |
8,210.0000 JPY |
8,201.0000 JPY |
8,227.0000 JPY |
8,552.0000 JPY |
| 2026-02-19 |
8,174.8598 JPY |
275.8000 LTC |
8,230.0000 JPY |
8,000.0000 JPY |
8,024.0000 JPY |
8,155.0000 JPY |
| 2026-02-18 |
8,322.8550 JPY |
310.1700 LTC |
8,264.0000 JPY |
8,216.0000 JPY |
8,246.0000 JPY |
8,246.0000 JPY |
| 2026-02-17 |
8,367.7920 JPY |
378.1540 LTC |
8,477.0000 JPY |
8,194.0000 JPY |
8,276.0000 JPY |
8,335.0000 JPY |
| 2026-02-16 |
8,369.4467 JPY |
511.0450 LTC |
8,423.0000 JPY |
8,216.0000 JPY |
8,219.0000 JPY |
8,483.0000 JPY |
| 2026-02-15 |
8,459.7062 JPY |
615.1350 LTC |
8,511.0000 JPY |
8,314.0000 JPY |
8,342.0000 JPY |
8,394.0000 JPY |