Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
14,142.9015 JPY |
413.0740 LTC |
14,442.0000 JPY |
13,537.0000 JPY |
13,702.0000 JPY |
13,787.0000 JPY |
| 2025-10-15 |
14,660.5240 JPY |
262.4680 LTC |
14,784.0000 JPY |
14,172.0000 JPY |
14,300.0000 JPY |
14,370.0000 JPY |
| 2025-10-14 |
14,576.2171 JPY |
1,072.7690 LTC |
15,157.0000 JPY |
13,902.0000 JPY |
14,159.0000 JPY |
14,982.0000 JPY |
| 2025-10-13 |
14,886.0113 JPY |
7,627.7220 LTC |
15,022.0000 JPY |
14,465.0000 JPY |
14,874.0000 JPY |
15,225.0000 JPY |
| 2025-10-12 |
14,841.3268 JPY |
628.1510 LTC |
14,292.0000 JPY |
14,004.0000 JPY |
14,224.0000 JPY |
15,115.0000 JPY |
| 2025-10-11 |
14,729.4714 JPY |
1,700.4820 LTC |
14,827.0000 JPY |
13,789.0000 JPY |
14,324.0000 JPY |
14,327.0000 JPY |
| 2025-10-10 |
17,678.7237 JPY |
6,398.7430 LTC |
19,291.0000 JPY |
8,359.0000 JPY |
15,139.0000 JPY |
15,139.0000 JPY |
| 2025-10-09 |
18,134.4092 JPY |
1,502.3530 LTC |
18,139.0000 JPY |
17,690.0000 JPY |
17,794.0000 JPY |
19,500.0000 JPY |
| 2025-10-08 |
17,835.1818 JPY |
949.0290 LTC |
17,912.0000 JPY |
17,659.0000 JPY |
17,711.0000 JPY |
18,045.0000 JPY |
| 2025-10-07 |
17,818.7816 JPY |
886.5010 LTC |
17,783.0000 JPY |
17,452.0000 JPY |
17,592.0000 JPY |
17,864.0000 JPY |
| 2025-10-06 |
18,045.7625 JPY |
1,552.2030 LTC |
17,790.0000 JPY |
17,722.0000 JPY |
17,805.0000 JPY |
17,798.0000 JPY |
| 2025-10-05 |
17,813.9105 JPY |
1,822.4030 LTC |
17,805.0000 JPY |
17,504.0000 JPY |
17,649.0000 JPY |
17,752.0000 JPY |
| 2025-10-04 |
17,590.4987 JPY |
872.8120 LTC |
17,783.0000 JPY |
17,383.0000 JPY |
17,453.0000 JPY |
17,764.0000 JPY |
| 2025-10-03 |
17,657.7516 JPY |
3,628.3710 LTC |
17,612.0000 JPY |
17,134.0000 JPY |
17,260.0000 JPY |
17,754.0000 JPY |
| 2025-10-02 |
17,611.1759 JPY |
4,819.8560 LTC |
17,000.0000 JPY |
17,000.0000 JPY |
17,424.0000 JPY |
17,622.0000 JPY |
| 2025-10-01 |
16,263.8426 JPY |
1,676.0510 LTC |
15,846.0000 JPY |
15,576.0000 JPY |
15,636.0000 JPY |
16,881.0000 JPY |
| 2025-09-30 |
15,694.6044 JPY |
483.3680 LTC |
15,888.0000 JPY |
15,402.0000 JPY |
15,499.0000 JPY |
15,813.0000 JPY |
| 2025-09-29 |
15,845.6266 JPY |
383.4690 LTC |
15,968.0000 JPY |
15,710.0000 JPY |
15,798.0000 JPY |
15,884.0000 JPY |
| 2025-09-28 |
15,615.4130 JPY |
554.0720 LTC |
15,642.0000 JPY |
15,411.0000 JPY |
15,481.0000 JPY |
15,972.0000 JPY |
| 2025-09-27 |
15,576.6602 JPY |
566.7450 LTC |
15,683.0000 JPY |
15,484.0000 JPY |
15,565.0000 JPY |
15,662.0000 JPY |
| 2025-09-26 |
15,421.6742 JPY |
895.9330 LTC |
15,427.0000 JPY |
15,164.0000 JPY |
15,315.0000 JPY |
15,684.0000 JPY |
| 2025-09-25 |
15,530.7461 JPY |
800.9880 LTC |
15,724.0000 JPY |
15,085.0000 JPY |
15,357.0000 JPY |
15,346.0000 JPY |
| 2025-09-24 |
15,852.9531 JPY |
716.5910 LTC |
15,695.0000 JPY |
15,570.0000 JPY |
15,801.0000 JPY |
15,801.0000 JPY |
| 2025-09-23 |
15,707.0940 JPY |
406.9880 LTC |
15,656.0000 JPY |
15,497.0000 JPY |
15,534.0000 JPY |
15,715.0000 JPY |
| 2025-09-22 |
15,934.6879 JPY |
1,088.4850 LTC |
16,983.0000 JPY |
15,307.0000 JPY |
15,542.0000 JPY |
15,657.0000 JPY |
| 2025-09-21 |
17,061.0683 JPY |
509.1970 LTC |
16,894.0000 JPY |
16,877.0000 JPY |
16,960.0000 JPY |
17,009.0000 JPY |
| 2025-09-20 |
16,929.2768 JPY |
278.6370 LTC |
16,913.0000 JPY |
16,830.0000 JPY |
16,902.0000 JPY |
16,916.0000 JPY |
| 2025-09-19 |
17,317.7033 JPY |
901.2240 LTC |
17,510.0000 JPY |
16,831.0000 JPY |
16,934.0000 JPY |
16,882.0000 JPY |
| 2025-09-18 |
17,209.0630 JPY |
878.2800 LTC |
17,210.0000 JPY |
16,993.0000 JPY |
17,077.0000 JPY |
17,531.0000 JPY |
| 2025-09-17 |
16,862.9925 JPY |
665.1310 LTC |
16,860.0000 JPY |
16,645.0000 JPY |
16,745.0000 JPY |
17,228.0000 JPY |
| 2025-09-16 |
16,815.8728 JPY |
730.3360 LTC |
16,792.0000 JPY |
16,563.0000 JPY |
16,669.0000 JPY |
16,862.0000 JPY |
| 2025-09-15 |
16,785.1482 JPY |
763.1790 LTC |
17,128.0000 JPY |
16,521.0000 JPY |
16,651.0000 JPY |
16,786.0000 JPY |
| 2025-09-14 |
17,281.9057 JPY |
1,715.5640 LTC |
17,624.0000 JPY |
16,856.0000 JPY |
16,962.0000 JPY |
17,093.0000 JPY |
| 2025-09-13 |
17,612.2718 JPY |
965.0780 LTC |
17,448.0000 JPY |
17,388.0000 JPY |
17,455.0000 JPY |
17,702.0000 JPY |
| 2025-09-12 |
17,201.2592 JPY |
1,082.0420 LTC |
17,072.0000 JPY |
16,960.0000 JPY |
17,092.0000 JPY |
17,416.0000 JPY |
| 2025-09-11 |
17,098.8474 JPY |
1,519.7920 LTC |
17,338.0000 JPY |
16,638.0000 JPY |
16,813.0000 JPY |
17,079.0000 JPY |
| 2025-09-10 |
16,888.9330 JPY |
1,065.7160 LTC |
16,518.0000 JPY |
16,481.0000 JPY |
16,548.0000 JPY |
17,138.0000 JPY |
| 2025-09-09 |
16,627.1075 JPY |
1,158.9290 LTC |
16,627.0000 JPY |
16,372.0000 JPY |
16,455.0000 JPY |
16,516.0000 JPY |
| 2025-09-08 |
16,818.8989 JPY |
2,397.4950 LTC |
17,062.0000 JPY |
16,535.0000 JPY |
16,589.0000 JPY |
16,647.0000 JPY |
| 2025-09-07 |
16,835.7981 JPY |
735.1140 LTC |
16,546.0000 JPY |
16,546.0000 JPY |
16,592.0000 JPY |
16,920.0000 JPY |
| 2025-09-06 |
16,501.9873 JPY |
355.4280 LTC |
16,529.0000 JPY |
16,427.0000 JPY |
16,460.0000 JPY |
16,553.0000 JPY |
| 2025-09-05 |
16,670.6522 JPY |
709.5660 LTC |
16,504.0000 JPY |
16,420.0000 JPY |
16,580.0000 JPY |
16,606.0000 JPY |
| 2025-09-04 |
16,509.8717 JPY |
475.9120 LTC |
16,766.0000 JPY |
16,307.0000 JPY |
16,378.0000 JPY |
16,538.0000 JPY |
| 2025-09-03 |
16,637.5467 JPY |
580.5230 LTC |
16,620.0000 JPY |
16,522.0000 JPY |
16,588.0000 JPY |
16,760.0000 JPY |
| 2025-09-02 |
16,385.7476 JPY |
530.3080 LTC |
16,011.0000 JPY |
16,011.0000 JPY |
16,102.0000 JPY |
16,588.0000 JPY |
| 2025-09-01 |
16,034.2001 JPY |
371.4450 LTC |
16,048.0000 JPY |
15,734.0000 JPY |
15,844.0000 JPY |
15,902.0000 JPY |
| 2025-08-31 |
16,341.7982 JPY |
599.3320 LTC |
16,325.0000 JPY |
16,216.0000 JPY |
16,261.0000 JPY |
16,246.0000 JPY |
| 2025-08-30 |
16,223.9836 JPY |
405.3400 LTC |
16,183.0000 JPY |
16,000.0000 JPY |
16,176.0000 JPY |
16,276.0000 JPY |
| 2025-08-29 |
16,395.9076 JPY |
564.2270 LTC |
16,690.0000 JPY |
16,062.0000 JPY |
16,072.0000 JPY |
16,180.0000 JPY |
| 2025-08-28 |
16,655.9123 JPY |
461.3290 LTC |
16,525.0000 JPY |
16,437.0000 JPY |
16,527.0000 JPY |
16,668.0000 JPY |