Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
12,936.5460 JPY |
149.6270 LTC |
12,811.0000 JPY |
12,791.0000 JPY |
12,791.0000 JPY |
12,810.0000 JPY |
| 2025-03-29 |
13,002.5250 JPY |
57.2080 LTC |
13,102.0000 JPY |
12,657.0000 JPY |
12,670.0000 JPY |
12,811.0000 JPY |
| 2025-03-28 |
13,614.3778 JPY |
393.3670 LTC |
13,971.0000 JPY |
12,892.0000 JPY |
12,892.0000 JPY |
13,057.0000 JPY |
| 2025-03-27 |
14,123.5013 JPY |
424.7060 LTC |
13,960.0000 JPY |
13,960.0000 JPY |
13,960.0000 JPY |
14,049.0000 JPY |
| 2025-03-26 |
14,137.6519 JPY |
343.8380 LTC |
14,219.0000 JPY |
13,858.0000 JPY |
13,870.0000 JPY |
13,858.0000 JPY |
| 2025-03-25 |
14,016.3247 JPY |
270.2150 LTC |
14,163.0000 JPY |
13,915.0000 JPY |
13,965.0000 JPY |
14,102.0000 JPY |
| 2025-03-24 |
13,891.7550 JPY |
176.6510 LTC |
13,672.0000 JPY |
13,645.0000 JPY |
13,715.0000 JPY |
14,381.0000 JPY |
| 2025-03-23 |
13,752.1135 JPY |
134.6580 LTC |
13,697.0000 JPY |
13,574.0000 JPY |
13,620.0000 JPY |
13,574.0000 JPY |
| 2025-03-22 |
13,612.5872 JPY |
161.7250 LTC |
13,572.0000 JPY |
13,537.0000 JPY |
13,537.0000 JPY |
13,697.0000 JPY |
| 2025-03-21 |
13,878.2595 JPY |
144.3880 LTC |
13,901.0000 JPY |
13,658.0000 JPY |
13,680.0000 JPY |
13,659.0000 JPY |
| 2025-03-20 |
13,773.3530 JPY |
182.3050 LTC |
13,944.0000 JPY |
13,449.0000 JPY |
13,630.0000 JPY |
13,798.0000 JPY |
| 2025-03-19 |
13,615.8144 JPY |
858.8540 LTC |
13,492.0000 JPY |
13,417.0000 JPY |
13,476.0000 JPY |
14,001.0000 JPY |
| 2025-03-18 |
13,395.4914 JPY |
363.4610 LTC |
13,784.0000 JPY |
13,105.0000 JPY |
13,153.0000 JPY |
13,153.0000 JPY |
| 2025-03-17 |
13,956.1338 JPY |
317.5860 LTC |
13,513.0000 JPY |
13,513.0000 JPY |
13,744.0000 JPY |
13,905.0000 JPY |
| 2025-03-16 |
13,453.5747 JPY |
236.4940 LTC |
13,870.0000 JPY |
13,234.0000 JPY |
13,265.0000 JPY |
13,526.0000 JPY |
| 2025-03-15 |
13,801.8883 JPY |
275.2700 LTC |
13,657.0000 JPY |
13,589.0000 JPY |
13,590.0000 JPY |
13,870.0000 JPY |
| 2025-03-14 |
13,357.7321 JPY |
508.3030 LTC |
13,070.0000 JPY |
13,047.0000 JPY |
13,130.0000 JPY |
13,747.0000 JPY |
| 2025-03-13 |
13,297.6662 JPY |
706.5310 LTC |
13,559.0000 JPY |
12,824.0000 JPY |
12,842.0000 JPY |
13,113.0000 JPY |
| 2025-03-12 |
13,481.3255 JPY |
695.6020 LTC |
13,492.0000 JPY |
13,069.0000 JPY |
13,174.0000 JPY |
13,614.0000 JPY |
| 2025-03-11 |
13,042.8216 JPY |
1,342.0240 LTC |
12,902.0000 JPY |
12,264.0000 JPY |
12,842.0000 JPY |
13,444.0000 JPY |
| 2025-03-10 |
13,483.9831 JPY |
1,076.1290 LTC |
14,009.0000 JPY |
12,784.0000 JPY |
12,966.0000 JPY |
12,927.0000 JPY |
| 2025-03-09 |
14,681.9785 JPY |
314.1760 LTC |
15,180.0000 JPY |
14,135.0000 JPY |
14,319.0000 JPY |
14,158.0000 JPY |
| 2025-03-08 |
15,660.0196 JPY |
1,254.4910 LTC |
15,363.0000 JPY |
15,122.0000 JPY |
15,266.0000 JPY |
15,161.0000 JPY |
| 2025-03-07 |
15,056.4013 JPY |
3,044.4020 LTC |
15,388.0000 JPY |
14,446.0000 JPY |
15,017.0000 JPY |
15,477.0000 JPY |
| 2025-03-06 |
15,980.7351 JPY |
4,438.5310 LTC |
15,625.0000 JPY |
15,148.0000 JPY |
15,274.0000 JPY |
15,353.0000 JPY |
| 2025-03-05 |
15,442.3134 JPY |
2,471.8110 LTC |
15,505.0000 JPY |
15,010.0000 JPY |
15,327.0000 JPY |
15,667.0000 JPY |
| 2025-03-04 |
15,382.1461 JPY |
4,636.9890 LTC |
16,397.0000 JPY |
14,095.0000 JPY |
14,872.0000 JPY |
15,546.0000 JPY |
| 2025-03-03 |
17,766.7914 JPY |
5,290.6410 LTC |
19,361.0000 JPY |
15,989.0000 JPY |
16,510.0000 JPY |
16,463.0000 JPY |
| 2025-03-02 |
18,796.3664 JPY |
7,726.0710 LTC |
18,743.0000 JPY |
17,786.0000 JPY |
18,062.0000 JPY |
19,297.0000 JPY |
| 2025-03-01 |
19,002.3405 JPY |
2,170.9660 LTC |
19,285.0000 JPY |
18,553.0000 JPY |
18,802.0000 JPY |
18,871.0000 JPY |
| 2025-02-28 |
18,459.2840 JPY |
5,196.3860 LTC |
19,088.0000 JPY |
17,206.0000 JPY |
17,784.0000 JPY |
19,465.0000 JPY |
| 2025-02-27 |
19,070.0202 JPY |
1,371.4770 LTC |
18,658.0000 JPY |
18,214.0000 JPY |
18,471.0000 JPY |
19,535.0000 JPY |
| 2025-02-26 |
18,454.4491 JPY |
2,780.9950 LTC |
17,106.0000 JPY |
16,965.0000 JPY |
17,120.0000 JPY |
18,843.0000 JPY |
| 2025-02-25 |
16,984.6364 JPY |
1,704.2220 LTC |
17,362.0000 JPY |
15,871.0000 JPY |
16,493.0000 JPY |
17,324.0000 JPY |
| 2025-02-24 |
18,098.5403 JPY |
1,840.3900 LTC |
19,314.0000 JPY |
16,929.0000 JPY |
17,309.0000 JPY |
17,181.0000 JPY |
| 2025-02-23 |
19,047.1491 JPY |
206.0210 LTC |
18,792.0000 JPY |
18,761.0000 JPY |
18,792.0000 JPY |
19,084.0000 JPY |
| 2025-02-22 |
19,239.1311 JPY |
470.3530 LTC |
19,151.0000 JPY |
18,800.0000 JPY |
18,853.0000 JPY |
18,841.0000 JPY |
| 2025-02-21 |
20,165.4496 JPY |
831.3900 LTC |
19,814.0000 JPY |
18,583.0000 JPY |
18,893.0000 JPY |
19,013.0000 JPY |
| 2025-02-20 |
19,395.4846 JPY |
415.5670 LTC |
19,492.0000 JPY |
18,881.0000 JPY |
19,057.0000 JPY |
19,166.0000 JPY |