Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
12,441.6423 JPY |
430.0880 LTC |
12,355.0000 JPY |
12,013.0000 JPY |
12,063.0000 JPY |
12,648.0000 JPY |
| 2025-05-30 |
12,992.0034 JPY |
2,624.6090 LTC |
13,458.0000 JPY |
12,421.0000 JPY |
12,421.0000 JPY |
12,421.0000 JPY |
| 2025-05-29 |
14,001.6532 JPY |
1,447.5030 LTC |
13,931.0000 JPY |
13,528.0000 JPY |
13,613.0000 JPY |
13,642.0000 JPY |
| 2025-05-28 |
13,839.1974 JPY |
785.1510 LTC |
13,814.0000 JPY |
13,614.0000 JPY |
13,712.0000 JPY |
13,783.0000 JPY |
| 2025-05-27 |
13,766.3155 JPY |
846.7330 LTC |
13,545.0000 JPY |
13,357.0000 JPY |
13,384.0000 JPY |
13,814.0000 JPY |
| 2025-05-26 |
13,785.3337 JPY |
819.0980 LTC |
13,693.0000 JPY |
13,497.0000 JPY |
13,572.0000 JPY |
13,658.0000 JPY |
| 2025-05-25 |
13,539.0313 JPY |
660.1970 LTC |
13,683.0000 JPY |
13,308.0000 JPY |
13,451.0000 JPY |
13,691.0000 JPY |
| 2025-05-24 |
13,802.0281 JPY |
859.1990 LTC |
13,655.0000 JPY |
13,653.0000 JPY |
13,681.0000 JPY |
13,693.0000 JPY |
| 2025-05-23 |
14,199.4568 JPY |
803.2610 LTC |
14,391.0000 JPY |
13,602.0000 JPY |
13,693.0000 JPY |
13,663.0000 JPY |
| 2025-05-22 |
14,215.5364 JPY |
2,253.5150 LTC |
13,955.0000 JPY |
13,928.0000 JPY |
14,033.0000 JPY |
14,433.0000 JPY |
| 2025-05-21 |
13,734.8004 JPY |
1,079.2990 LTC |
13,618.0000 JPY |
13,496.0000 JPY |
13,618.0000 JPY |
13,889.0000 JPY |
| 2025-05-20 |
13,696.5112 JPY |
973.3870 LTC |
14,329.0000 JPY |
13,409.0000 JPY |
13,535.0000 JPY |
13,618.0000 JPY |
| 2025-05-19 |
13,976.4584 JPY |
745.3090 LTC |
14,673.0000 JPY |
13,734.0000 JPY |
13,857.0000 JPY |
14,256.0000 JPY |
| 2025-05-18 |
14,472.3040 JPY |
400.3570 LTC |
14,049.0000 JPY |
14,000.0000 JPY |
14,102.0000 JPY |
14,347.0000 JPY |
| 2025-05-17 |
14,496.7954 JPY |
301.5850 LTC |
14,552.0000 JPY |
13,981.0000 JPY |
14,033.0000 JPY |
14,033.0000 JPY |
| 2025-05-16 |
14,673.3529 JPY |
230.2010 LTC |
14,567.0000 JPY |
14,370.0000 JPY |
14,421.0000 JPY |
14,543.0000 JPY |
| 2025-05-15 |
14,446.6471 JPY |
581.7160 LTC |
14,902.0000 JPY |
13,977.0000 JPY |
14,199.0000 JPY |
14,350.0000 JPY |
| 2025-05-14 |
15,186.5414 JPY |
786.4200 LTC |
15,284.0000 JPY |
14,503.0000 JPY |
14,578.0000 JPY |
14,826.0000 JPY |
| 2025-05-13 |
15,108.6239 JPY |
1,181.4650 LTC |
15,326.0000 JPY |
14,783.0000 JPY |
14,936.0000 JPY |
15,284.0000 JPY |
| 2025-05-12 |
14,999.7328 JPY |
1,530.0960 LTC |
14,666.0000 JPY |
14,588.0000 JPY |
14,726.0000 JPY |
15,284.0000 JPY |
| 2025-05-11 |
14,704.0637 JPY |
2,394.3800 LTC |
15,305.0000 JPY |
14,302.0000 JPY |
14,478.0000 JPY |
14,642.0000 JPY |
| 2025-05-10 |
15,058.0279 JPY |
3,285.6760 LTC |
14,615.0000 JPY |
14,607.0000 JPY |
14,859.0000 JPY |
15,245.0000 JPY |
| 2025-05-09 |
14,217.4886 JPY |
1,764.6040 LTC |
13,825.0000 JPY |
13,737.0000 JPY |
13,843.0000 JPY |
14,544.0000 JPY |
| 2025-05-08 |
13,262.7928 JPY |
3,847.5530 LTC |
12,905.0000 JPY |
12,898.0000 JPY |
13,036.0000 JPY |
13,735.0000 JPY |
| 2025-05-07 |
13,042.2762 JPY |
3,524.7050 LTC |
13,145.0000 JPY |
12,541.0000 JPY |
12,622.0000 JPY |
12,870.0000 JPY |
| 2025-05-06 |
11,839.9111 JPY |
1,391.7640 LTC |
11,986.0000 JPY |
11,594.0000 JPY |
11,702.0000 JPY |
12,294.0000 JPY |
| 2025-05-05 |
12,586.1912 JPY |
776.8190 LTC |
12,323.0000 JPY |
11,866.0000 JPY |
12,014.0000 JPY |
11,992.0000 JPY |
| 2025-05-04 |
12,512.7070 JPY |
1,235.5410 LTC |
12,511.0000 JPY |
12,368.0000 JPY |
12,489.0000 JPY |
12,499.0000 JPY |
| 2025-05-03 |
12,660.1782 JPY |
198.6200 LTC |
12,694.0000 JPY |
12,511.0000 JPY |
12,592.0000 JPY |
12,654.0000 JPY |
| 2025-05-02 |
12,950.6954 JPY |
1,216.1760 LTC |
12,962.0000 JPY |
12,683.0000 JPY |
12,699.0000 JPY |
12,699.0000 JPY |
| 2025-05-01 |
12,654.5276 JPY |
1,149.0370 LTC |
12,042.0000 JPY |
12,042.0000 JPY |
12,094.0000 JPY |
13,035.0000 JPY |
| 2025-04-30 |
12,095.7664 JPY |
808.8630 LTC |
12,215.0000 JPY |
11,683.0000 JPY |
11,889.0000 JPY |
11,983.0000 JPY |
| 2025-04-29 |
12,255.6521 JPY |
598.0230 LTC |
12,196.0000 JPY |
12,134.0000 JPY |
12,154.0000 JPY |
12,164.0000 JPY |
| 2025-04-28 |
12,351.4507 JPY |
487.9440 LTC |
12,239.0000 JPY |
12,033.0000 JPY |
12,081.0000 JPY |
12,178.0000 JPY |
| 2025-04-27 |
12,395.6507 JPY |
156.9380 LTC |
12,525.0000 JPY |
12,200.0000 JPY |
12,200.0000 JPY |
12,303.0000 JPY |
| 2025-04-26 |
12,485.4969 JPY |
270.9890 LTC |
12,437.0000 JPY |
12,298.0000 JPY |
12,349.0000 JPY |
12,584.0000 JPY |
| 2025-04-25 |
12,259.9602 JPY |
274.8660 LTC |
12,112.0000 JPY |
11,894.0000 JPY |
11,894.0000 JPY |
12,472.0000 JPY |
| 2025-04-24 |
11,833.8242 JPY |
394.3560 LTC |
11,987.0000 JPY |
11,599.0000 JPY |
11,633.0000 JPY |
11,981.0000 JPY |
| 2025-04-23 |
11,966.8029 JPY |
826.4490 LTC |
11,915.0000 JPY |
11,751.0000 JPY |
11,890.0000 JPY |
11,890.0000 JPY |
| 2025-04-22 |
11,622.6566 JPY |
464.0130 LTC |
11,005.0000 JPY |
11,004.0000 JPY |
11,005.0000 JPY |
11,923.0000 JPY |
| 2025-04-21 |
11,134.8662 JPY |
377.2160 LTC |
11,159.0000 JPY |
10,961.0000 JPY |
10,974.0000 JPY |
10,974.0000 JPY |
| 2025-04-20 |
10,877.4352 JPY |
164.3760 LTC |
10,847.0000 JPY |
10,750.0000 JPY |
10,817.0000 JPY |
11,037.0000 JPY |
| 2025-04-19 |
10,704.2574 JPY |
267.5680 LTC |
10,825.0000 JPY |
10,594.0000 JPY |
10,778.0000 JPY |
10,895.0000 JPY |
| 2025-04-18 |
10,810.3264 JPY |
278.0840 LTC |
10,658.0000 JPY |
10,658.0000 JPY |
10,658.0000 JPY |
10,915.0000 JPY |
| 2025-04-17 |
10,769.1357 JPY |
298.0030 LTC |
10,585.0000 JPY |
10,503.0000 JPY |
10,551.0000 JPY |
10,754.0000 JPY |
| 2025-04-16 |
10,752.0157 JPY |
385.0000 LTC |
10,911.0000 JPY |
10,499.0000 JPY |
10,590.0000 JPY |
10,625.0000 JPY |
| 2025-04-15 |
10,982.7544 JPY |
117.1740 LTC |
11,059.0000 JPY |
10,786.0000 JPY |
10,807.0000 JPY |
10,911.0000 JPY |
| 2025-04-14 |
11,061.7189 JPY |
317.8090 LTC |
11,205.0000 JPY |
10,858.0000 JPY |
10,988.0000 JPY |
11,090.0000 JPY |
| 2025-04-13 |
11,250.2444 JPY |
541.6380 LTC |
11,293.0000 JPY |
11,028.0000 JPY |
11,133.0000 JPY |
11,139.0000 JPY |
| 2025-04-12 |
11,290.4777 JPY |
503.6430 LTC |
10,934.0000 JPY |
10,821.0000 JPY |
10,821.0000 JPY |
11,314.0000 JPY |