Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
17,314.0070 JPY |
5,403.7410 LTC |
16,871.0000 JPY |
16,500.0000 JPY |
16,682.0000 JPY |
17,364.0000 JPY |
| 2025-07-19 |
16,299.5841 JPY |
5,622.6430 LTC |
15,198.0000 JPY |
14,867.0000 JPY |
15,019.0000 JPY |
16,997.0000 JPY |
| 2025-07-18 |
16,026.9082 JPY |
2,294.9030 LTC |
15,042.0000 JPY |
14,937.0000 JPY |
15,199.0000 JPY |
15,173.0000 JPY |
| 2025-07-17 |
14,783.5524 JPY |
1,328.7240 LTC |
14,429.0000 JPY |
14,194.0000 JPY |
14,376.0000 JPY |
15,155.0000 JPY |
| 2025-07-16 |
14,451.3632 JPY |
1,555.2400 LTC |
14,275.0000 JPY |
14,168.0000 JPY |
14,294.0000 JPY |
14,419.0000 JPY |
| 2025-07-15 |
13,870.1173 JPY |
1,297.5790 LTC |
14,132.0000 JPY |
13,508.0000 JPY |
13,652.0000 JPY |
14,396.0000 JPY |
| 2025-07-14 |
14,222.3099 JPY |
970.1810 LTC |
13,927.0000 JPY |
13,888.0000 JPY |
13,976.0000 JPY |
14,036.0000 JPY |
| 2025-07-13 |
13,954.5685 JPY |
782.2600 LTC |
13,657.0000 JPY |
13,629.0000 JPY |
13,692.0000 JPY |
13,943.0000 JPY |
| 2025-07-12 |
13,753.5146 JPY |
1,704.2750 LTC |
13,858.0000 JPY |
13,382.0000 JPY |
13,512.0000 JPY |
13,655.0000 JPY |
| 2025-07-11 |
14,096.7697 JPY |
1,741.7480 LTC |
13,836.0000 JPY |
13,698.0000 JPY |
13,839.0000 JPY |
14,108.0000 JPY |
| 2025-07-10 |
13,502.2707 JPY |
1,161.1730 LTC |
13,226.0000 JPY |
13,132.0000 JPY |
13,235.0000 JPY |
13,748.0000 JPY |
| 2025-07-09 |
13,002.3306 JPY |
1,049.8500 LTC |
12,891.0000 JPY |
12,797.0000 JPY |
12,889.0000 JPY |
13,312.0000 JPY |
| 2025-07-08 |
12,678.2718 JPY |
734.5610 LTC |
12,571.0000 JPY |
12,536.0000 JPY |
12,577.0000 JPY |
12,834.0000 JPY |
| 2025-07-07 |
12,681.6269 JPY |
791.2360 LTC |
12,630.0000 JPY |
12,469.0000 JPY |
12,528.0000 JPY |
12,576.0000 JPY |
| 2025-07-06 |
12,638.3919 JPY |
546.0700 LTC |
12,671.0000 JPY |
12,531.0000 JPY |
12,568.0000 JPY |
12,669.0000 JPY |
| 2025-07-05 |
12,538.0135 JPY |
420.7580 LTC |
12,582.0000 JPY |
12,435.0000 JPY |
12,499.0000 JPY |
12,664.0000 JPY |
| 2025-07-04 |
12,672.1722 JPY |
1,088.3570 LTC |
12,892.0000 JPY |
12,422.0000 JPY |
12,537.0000 JPY |
12,607.0000 JPY |
| 2025-07-03 |
12,993.5899 JPY |
1,398.9840 LTC |
12,506.0000 JPY |
12,494.0000 JPY |
12,548.0000 JPY |
12,941.0000 JPY |
| 2025-07-02 |
12,286.6750 JPY |
838.2660 LTC |
11,949.0000 JPY |
11,949.0000 JPY |
12,009.0000 JPY |
12,620.0000 JPY |
| 2025-07-01 |
12,269.6213 JPY |
750.9460 LTC |
12,396.0000 JPY |
11,849.0000 JPY |
11,917.0000 JPY |
11,930.0000 JPY |
| 2025-06-30 |
12,486.7022 JPY |
857.6440 LTC |
12,719.0000 JPY |
12,286.0000 JPY |
12,364.0000 JPY |
12,528.0000 JPY |
| 2025-06-29 |
12,538.1437 JPY |
736.3830 LTC |
12,510.0000 JPY |
12,445.0000 JPY |
12,500.0000 JPY |
12,541.0000 JPY |
| 2025-06-28 |
12,453.8649 JPY |
412.4860 LTC |
12,290.0000 JPY |
12,260.0000 JPY |
12,317.0000 JPY |
12,487.0000 JPY |
| 2025-06-27 |
12,255.0929 JPY |
734.5070 LTC |
12,211.0000 JPY |
12,080.0000 JPY |
12,134.0000 JPY |
12,306.0000 JPY |
| 2025-06-26 |
12,307.7285 JPY |
971.0320 LTC |
12,264.0000 JPY |
12,123.0000 JPY |
12,217.0000 JPY |
12,241.0000 JPY |
| 2025-06-25 |
12,338.4202 JPY |
875.2330 LTC |
12,303.0000 JPY |
12,218.0000 JPY |
12,280.0000 JPY |
12,281.0000 JPY |
| 2025-06-24 |
12,300.3412 JPY |
760.6830 LTC |
12,392.0000 JPY |
12,179.0000 JPY |
12,248.0000 JPY |
12,326.0000 JPY |
| 2025-06-23 |
12,015.6114 JPY |
1,071.8410 LTC |
11,746.0000 JPY |
11,713.0000 JPY |
11,752.0000 JPY |
12,425.0000 JPY |
| 2025-06-22 |
11,589.6214 JPY |
877.3740 LTC |
11,792.0000 JPY |
11,179.0000 JPY |
11,438.0000 JPY |
11,187.0000 JPY |
| 2025-06-21 |
12,105.4865 JPY |
1,120.7510 LTC |
12,145.0000 JPY |
11,595.0000 JPY |
11,636.0000 JPY |
11,636.0000 JPY |
| 2025-06-20 |
12,345.9112 JPY |
1,673.3360 LTC |
12,380.0000 JPY |
11,867.0000 JPY |
12,117.0000 JPY |
12,210.0000 JPY |
| 2025-06-19 |
12,404.5173 JPY |
1,083.4810 LTC |
12,348.0000 JPY |
12,294.0000 JPY |
12,358.0000 JPY |
12,424.0000 JPY |
| 2025-06-18 |
12,330.6373 JPY |
626.6530 LTC |
12,275.0000 JPY |
12,098.0000 JPY |
12,205.0000 JPY |
12,232.0000 JPY |
| 2025-06-17 |
12,378.9049 JPY |
733.7220 LTC |
12,491.0000 JPY |
12,013.0000 JPY |
12,145.0000 JPY |
12,295.0000 JPY |
| 2025-06-16 |
12,611.1300 JPY |
900.6400 LTC |
12,494.0000 JPY |
12,364.0000 JPY |
12,473.0000 JPY |
12,832.0000 JPY |
| 2025-06-15 |
12,371.1756 JPY |
517.6740 LTC |
12,294.0000 JPY |
12,282.0000 JPY |
12,312.0000 JPY |
12,357.0000 JPY |
| 2025-06-14 |
12,409.1626 JPY |
505.0930 LTC |
12,456.0000 JPY |
12,172.0000 JPY |
12,273.0000 JPY |
12,212.0000 JPY |
| 2025-06-13 |
12,056.4800 JPY |
1,190.5590 LTC |
12,130.0000 JPY |
11,720.0000 JPY |
11,838.0000 JPY |
12,471.0000 JPY |
| 2025-06-12 |
12,891.7763 JPY |
1,119.8650 LTC |
13,222.0000 JPY |
12,644.0000 JPY |
12,758.0000 JPY |
12,789.0000 JPY |
| 2025-06-11 |
13,369.6463 JPY |
990.6950 LTC |
13,502.0000 JPY |
13,084.0000 JPY |
13,208.0000 JPY |
13,208.0000 JPY |
| 2025-06-10 |
13,132.5117 JPY |
1,072.4510 LTC |
13,094.0000 JPY |
12,957.0000 JPY |
13,038.0000 JPY |
13,209.0000 JPY |
| 2025-06-09 |
12,774.4887 JPY |
2,292.6120 LTC |
12,613.0000 JPY |
12,546.0000 JPY |
12,627.0000 JPY |
13,025.0000 JPY |
| 2025-06-08 |
12,685.0245 JPY |
857.4030 LTC |
12,807.0000 JPY |
12,543.0000 JPY |
12,590.0000 JPY |
12,619.0000 JPY |
| 2025-06-07 |
12,767.8422 JPY |
386.3980 LTC |
12,638.0000 JPY |
12,560.0000 JPY |
12,638.0000 JPY |
12,802.0000 JPY |
| 2025-06-06 |
12,255.5585 JPY |
980.7600 LTC |
12,031.0000 JPY |
12,031.0000 JPY |
12,096.0000 JPY |
12,627.0000 JPY |
| 2025-06-05 |
12,399.0009 JPY |
925.3210 LTC |
12,620.0000 JPY |
11,818.0000 JPY |
12,004.0000 JPY |
12,022.0000 JPY |
| 2025-06-04 |
12,974.9614 JPY |
769.3210 LTC |
12,900.0000 JPY |
12,518.0000 JPY |
12,649.0000 JPY |
12,594.0000 JPY |
| 2025-06-03 |
12,849.5011 JPY |
620.4770 LTC |
12,851.0000 JPY |
12,765.0000 JPY |
12,796.0000 JPY |
12,822.0000 JPY |
| 2025-06-02 |
12,683.0555 JPY |
363.0620 LTC |
12,732.0000 JPY |
12,518.0000 JPY |
12,577.0000 JPY |
12,704.0000 JPY |
| 2025-06-01 |
12,612.1521 JPY |
283.4600 LTC |
12,544.0000 JPY |
12,426.0000 JPY |
12,448.0000 JPY |
12,752.0000 JPY |