Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
16,862.9925 JPY |
665.1310 LTC |
16,860.0000 JPY |
16,645.0000 JPY |
16,745.0000 JPY |
17,228.0000 JPY |
| 2025-09-16 |
16,815.8728 JPY |
730.3360 LTC |
16,792.0000 JPY |
16,563.0000 JPY |
16,669.0000 JPY |
16,862.0000 JPY |
| 2025-09-15 |
16,785.1482 JPY |
763.1790 LTC |
17,128.0000 JPY |
16,521.0000 JPY |
16,651.0000 JPY |
16,786.0000 JPY |
| 2025-09-14 |
17,281.9057 JPY |
1,715.5640 LTC |
17,624.0000 JPY |
16,856.0000 JPY |
16,962.0000 JPY |
17,093.0000 JPY |
| 2025-09-13 |
17,612.2718 JPY |
965.0780 LTC |
17,448.0000 JPY |
17,388.0000 JPY |
17,455.0000 JPY |
17,702.0000 JPY |
| 2025-09-12 |
17,201.2592 JPY |
1,082.0420 LTC |
17,072.0000 JPY |
16,960.0000 JPY |
17,092.0000 JPY |
17,416.0000 JPY |
| 2025-09-11 |
17,098.8474 JPY |
1,519.7920 LTC |
17,338.0000 JPY |
16,638.0000 JPY |
16,813.0000 JPY |
17,079.0000 JPY |
| 2025-09-10 |
16,888.9330 JPY |
1,065.7160 LTC |
16,518.0000 JPY |
16,481.0000 JPY |
16,548.0000 JPY |
17,138.0000 JPY |
| 2025-09-09 |
16,627.1075 JPY |
1,158.9290 LTC |
16,627.0000 JPY |
16,372.0000 JPY |
16,455.0000 JPY |
16,516.0000 JPY |
| 2025-09-08 |
16,818.8989 JPY |
2,397.4950 LTC |
17,062.0000 JPY |
16,535.0000 JPY |
16,589.0000 JPY |
16,647.0000 JPY |
| 2025-09-07 |
16,835.7981 JPY |
735.1140 LTC |
16,546.0000 JPY |
16,546.0000 JPY |
16,592.0000 JPY |
16,920.0000 JPY |
| 2025-09-06 |
16,501.9873 JPY |
355.4280 LTC |
16,529.0000 JPY |
16,427.0000 JPY |
16,460.0000 JPY |
16,553.0000 JPY |
| 2025-09-05 |
16,670.6522 JPY |
709.5660 LTC |
16,504.0000 JPY |
16,420.0000 JPY |
16,580.0000 JPY |
16,606.0000 JPY |
| 2025-09-04 |
16,509.8717 JPY |
475.9120 LTC |
16,766.0000 JPY |
16,307.0000 JPY |
16,378.0000 JPY |
16,538.0000 JPY |
| 2025-09-03 |
16,637.5467 JPY |
580.5230 LTC |
16,620.0000 JPY |
16,522.0000 JPY |
16,588.0000 JPY |
16,760.0000 JPY |
| 2025-09-02 |
16,385.7476 JPY |
530.3080 LTC |
16,011.0000 JPY |
16,011.0000 JPY |
16,102.0000 JPY |
16,588.0000 JPY |
| 2025-09-01 |
16,034.2001 JPY |
371.4450 LTC |
16,048.0000 JPY |
15,734.0000 JPY |
15,844.0000 JPY |
15,902.0000 JPY |
| 2025-08-31 |
16,341.7982 JPY |
599.3320 LTC |
16,325.0000 JPY |
16,216.0000 JPY |
16,261.0000 JPY |
16,246.0000 JPY |
| 2025-08-30 |
16,223.9836 JPY |
405.3400 LTC |
16,183.0000 JPY |
16,000.0000 JPY |
16,176.0000 JPY |
16,276.0000 JPY |
| 2025-08-29 |
16,395.9076 JPY |
564.2270 LTC |
16,690.0000 JPY |
16,062.0000 JPY |
16,072.0000 JPY |
16,180.0000 JPY |
| 2025-08-28 |
16,655.9123 JPY |
461.3290 LTC |
16,525.0000 JPY |
16,437.0000 JPY |
16,527.0000 JPY |
16,668.0000 JPY |
| 2025-08-27 |
16,782.7278 JPY |
1,373.8310 LTC |
16,751.0000 JPY |
16,582.0000 JPY |
16,627.0000 JPY |
16,617.0000 JPY |
| 2025-08-26 |
16,517.8261 JPY |
528.9920 LTC |
16,130.0000 JPY |
16,092.0000 JPY |
16,228.0000 JPY |
16,767.0000 JPY |
| 2025-08-25 |
16,527.5436 JPY |
655.3470 LTC |
17,442.0000 JPY |
15,813.0000 JPY |
15,985.0000 JPY |
16,016.0000 JPY |
| 2025-08-24 |
17,733.4980 JPY |
565.4410 LTC |
17,844.0000 JPY |
17,241.0000 JPY |
17,439.0000 JPY |
17,471.0000 JPY |
| 2025-08-23 |
17,809.0714 JPY |
302.9190 LTC |
18,054.0000 JPY |
17,594.0000 JPY |
17,760.0000 JPY |
17,846.0000 JPY |
| 2025-08-22 |
17,673.7430 JPY |
667.0470 LTC |
17,087.0000 JPY |
16,771.0000 JPY |
17,036.0000 JPY |
17,968.0000 JPY |
| 2025-08-21 |
17,113.7658 JPY |
522.3620 LTC |
17,176.0000 JPY |
16,886.0000 JPY |
16,989.0000 JPY |
17,092.0000 JPY |
| 2025-08-20 |
16,936.9940 JPY |
840.6630 LTC |
16,661.0000 JPY |
16,542.0000 JPY |
16,819.0000 JPY |
17,142.0000 JPY |
| 2025-08-19 |
16,955.7133 JPY |
761.4600 LTC |
17,442.0000 JPY |
16,583.0000 JPY |
16,825.0000 JPY |
16,883.0000 JPY |
| 2025-08-18 |
17,395.9790 JPY |
873.8360 LTC |
17,828.0000 JPY |
17,038.0000 JPY |
17,181.0000 JPY |
17,620.0000 JPY |
| 2025-08-17 |
17,926.1762 JPY |
1,719.1200 LTC |
17,857.0000 JPY |
17,680.0000 JPY |
17,752.0000 JPY |
17,887.0000 JPY |
| 2025-08-16 |
17,575.0873 JPY |
951.9490 LTC |
17,593.0000 JPY |
17,301.0000 JPY |
17,461.0000 JPY |
17,831.0000 JPY |
| 2025-08-15 |
17,882.8638 JPY |
1,078.5700 LTC |
17,965.0000 JPY |
17,185.0000 JPY |
17,433.0000 JPY |
17,559.0000 JPY |
| 2025-08-14 |
18,507.0888 JPY |
1,700.5040 LTC |
19,239.0000 JPY |
17,719.0000 JPY |
17,983.0000 JPY |
18,043.0000 JPY |
| 2025-08-13 |
19,384.7074 JPY |
1,365.5630 LTC |
19,351.0000 JPY |
19,005.0000 JPY |
19,091.0000 JPY |
19,274.0000 JPY |
| 2025-08-12 |
18,199.5317 JPY |
1,387.6060 LTC |
17,800.0000 JPY |
17,617.0000 JPY |
17,775.0000 JPY |
19,300.0000 JPY |
| 2025-08-11 |
18,445.0788 JPY |
1,286.5790 LTC |
18,284.0000 JPY |
17,739.0000 JPY |
17,906.0000 JPY |
17,811.0000 JPY |
| 2025-08-10 |
18,119.3808 JPY |
1,140.4030 LTC |
17,781.0000 JPY |
17,473.0000 JPY |
17,785.0000 JPY |
18,310.0000 JPY |
| 2025-08-09 |
18,172.3662 JPY |
773.2060 LTC |
18,281.0000 JPY |
17,770.0000 JPY |
17,878.0000 JPY |
17,811.0000 JPY |
| 2025-08-08 |
18,050.5694 JPY |
938.9900 LTC |
18,048.0000 JPY |
17,632.0000 JPY |
17,790.0000 JPY |
18,332.0000 JPY |
| 2025-08-07 |
17,779.6666 JPY |
1,097.6440 LTC |
17,575.0000 JPY |
17,310.0000 JPY |
17,449.0000 JPY |
17,914.0000 JPY |
| 2025-08-06 |
17,462.9544 JPY |
573.4040 LTC |
17,684.0000 JPY |
17,015.0000 JPY |
17,101.0000 JPY |
17,508.0000 JPY |
| 2025-08-05 |
18,078.5433 JPY |
2,113.8450 LTC |
17,820.0000 JPY |
17,667.0000 JPY |
17,770.0000 JPY |
17,823.0000 JPY |
| 2025-08-04 |
17,129.0536 JPY |
1,565.8560 LTC |
16,275.0000 JPY |
16,272.0000 JPY |
16,449.0000 JPY |
17,822.0000 JPY |
| 2025-08-03 |
16,014.7838 JPY |
1,152.6250 LTC |
15,643.0000 JPY |
15,408.0000 JPY |
15,725.0000 JPY |
16,170.0000 JPY |
| 2025-08-02 |
15,904.0253 JPY |
1,702.8010 LTC |
15,732.0000 JPY |
15,439.0000 JPY |
15,610.0000 JPY |
15,728.0000 JPY |
| 2025-08-01 |
15,818.3897 JPY |
5,373.2000 LTC |
16,052.0000 JPY |
15,366.0000 JPY |
15,623.0000 JPY |
15,697.0000 JPY |
| 2025-07-31 |
16,425.6081 JPY |
2,222.6280 LTC |
16,500.0000 JPY |
15,983.0000 JPY |
16,202.0000 JPY |
16,019.0000 JPY |
| 2025-07-30 |
16,163.6071 JPY |
5,731.8390 LTC |
16,134.0000 JPY |
15,796.0000 JPY |
16,113.0000 JPY |
16,556.0000 JPY |