Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
16,782.7278 JPY |
1,373.8310 LTC |
16,751.0000 JPY |
16,582.0000 JPY |
16,627.0000 JPY |
16,617.0000 JPY |
| 2025-08-26 |
16,517.8261 JPY |
528.9920 LTC |
16,130.0000 JPY |
16,092.0000 JPY |
16,228.0000 JPY |
16,767.0000 JPY |
| 2025-08-25 |
16,527.5436 JPY |
655.3470 LTC |
17,442.0000 JPY |
15,813.0000 JPY |
15,985.0000 JPY |
16,016.0000 JPY |
| 2025-08-24 |
17,733.4980 JPY |
565.4410 LTC |
17,844.0000 JPY |
17,241.0000 JPY |
17,439.0000 JPY |
17,471.0000 JPY |
| 2025-08-23 |
17,809.0714 JPY |
302.9190 LTC |
18,054.0000 JPY |
17,594.0000 JPY |
17,760.0000 JPY |
17,846.0000 JPY |
| 2025-08-22 |
17,673.7430 JPY |
667.0470 LTC |
17,087.0000 JPY |
16,771.0000 JPY |
17,036.0000 JPY |
17,968.0000 JPY |
| 2025-08-21 |
17,113.7658 JPY |
522.3620 LTC |
17,176.0000 JPY |
16,886.0000 JPY |
16,989.0000 JPY |
17,092.0000 JPY |
| 2025-08-20 |
16,936.9940 JPY |
840.6630 LTC |
16,661.0000 JPY |
16,542.0000 JPY |
16,819.0000 JPY |
17,142.0000 JPY |
| 2025-08-19 |
16,955.7133 JPY |
761.4600 LTC |
17,442.0000 JPY |
16,583.0000 JPY |
16,825.0000 JPY |
16,883.0000 JPY |
| 2025-08-18 |
17,395.9790 JPY |
873.8360 LTC |
17,828.0000 JPY |
17,038.0000 JPY |
17,181.0000 JPY |
17,620.0000 JPY |
| 2025-08-17 |
17,926.1762 JPY |
1,719.1200 LTC |
17,857.0000 JPY |
17,680.0000 JPY |
17,752.0000 JPY |
17,887.0000 JPY |
| 2025-08-16 |
17,575.0873 JPY |
951.9490 LTC |
17,593.0000 JPY |
17,301.0000 JPY |
17,461.0000 JPY |
17,831.0000 JPY |
| 2025-08-15 |
17,882.8638 JPY |
1,078.5700 LTC |
17,965.0000 JPY |
17,185.0000 JPY |
17,433.0000 JPY |
17,559.0000 JPY |
| 2025-08-14 |
18,507.0888 JPY |
1,700.5040 LTC |
19,239.0000 JPY |
17,719.0000 JPY |
17,983.0000 JPY |
18,043.0000 JPY |
| 2025-08-13 |
19,384.7074 JPY |
1,365.5630 LTC |
19,351.0000 JPY |
19,005.0000 JPY |
19,091.0000 JPY |
19,274.0000 JPY |
| 2025-08-12 |
18,199.5317 JPY |
1,387.6060 LTC |
17,800.0000 JPY |
17,617.0000 JPY |
17,775.0000 JPY |
19,300.0000 JPY |
| 2025-08-11 |
18,445.0788 JPY |
1,286.5790 LTC |
18,284.0000 JPY |
17,739.0000 JPY |
17,906.0000 JPY |
17,811.0000 JPY |
| 2025-08-10 |
18,119.3808 JPY |
1,140.4030 LTC |
17,781.0000 JPY |
17,473.0000 JPY |
17,785.0000 JPY |
18,310.0000 JPY |
| 2025-08-09 |
18,172.3662 JPY |
773.2060 LTC |
18,281.0000 JPY |
17,770.0000 JPY |
17,878.0000 JPY |
17,811.0000 JPY |
| 2025-08-08 |
18,050.5694 JPY |
938.9900 LTC |
18,048.0000 JPY |
17,632.0000 JPY |
17,790.0000 JPY |
18,332.0000 JPY |
| 2025-08-07 |
17,779.6666 JPY |
1,097.6440 LTC |
17,575.0000 JPY |
17,310.0000 JPY |
17,449.0000 JPY |
17,914.0000 JPY |
| 2025-08-06 |
17,462.9544 JPY |
573.4040 LTC |
17,684.0000 JPY |
17,015.0000 JPY |
17,101.0000 JPY |
17,508.0000 JPY |
| 2025-08-05 |
18,078.5433 JPY |
2,113.8450 LTC |
17,820.0000 JPY |
17,667.0000 JPY |
17,770.0000 JPY |
17,823.0000 JPY |
| 2025-08-04 |
17,129.0536 JPY |
1,565.8560 LTC |
16,275.0000 JPY |
16,272.0000 JPY |
16,449.0000 JPY |
17,822.0000 JPY |
| 2025-08-03 |
16,014.7838 JPY |
1,152.6250 LTC |
15,643.0000 JPY |
15,408.0000 JPY |
15,725.0000 JPY |
16,170.0000 JPY |
| 2025-08-02 |
15,904.0253 JPY |
1,702.8010 LTC |
15,732.0000 JPY |
15,439.0000 JPY |
15,610.0000 JPY |
15,728.0000 JPY |
| 2025-08-01 |
15,818.3897 JPY |
5,373.2000 LTC |
16,052.0000 JPY |
15,366.0000 JPY |
15,623.0000 JPY |
15,697.0000 JPY |
| 2025-07-31 |
16,425.6081 JPY |
2,222.6280 LTC |
16,500.0000 JPY |
15,983.0000 JPY |
16,202.0000 JPY |
16,019.0000 JPY |
| 2025-07-30 |
16,163.6071 JPY |
5,731.8390 LTC |
16,134.0000 JPY |
15,796.0000 JPY |
16,113.0000 JPY |
16,556.0000 JPY |
| 2025-07-29 |
16,183.8050 JPY |
5,265.8470 LTC |
16,195.0000 JPY |
15,895.0000 JPY |
16,136.0000 JPY |
16,149.0000 JPY |
| 2025-07-28 |
16,817.3571 JPY |
3,654.0510 LTC |
16,958.0000 JPY |
16,178.0000 JPY |
16,319.0000 JPY |
16,283.0000 JPY |
| 2025-07-27 |
16,831.5790 JPY |
3,590.4250 LTC |
16,845.0000 JPY |
16,664.0000 JPY |
16,706.0000 JPY |
17,002.0000 JPY |
| 2025-07-26 |
16,833.9391 JPY |
1,972.5380 LTC |
16,765.0000 JPY |
16,568.0000 JPY |
16,702.0000 JPY |
16,910.0000 JPY |
| 2025-07-25 |
16,521.8500 JPY |
7,644.2870 LTC |
16,524.0000 JPY |
16,003.0000 JPY |
16,271.0000 JPY |
16,781.0000 JPY |
| 2025-07-24 |
16,498.3701 JPY |
6,766.6290 LTC |
16,425.0000 JPY |
15,671.0000 JPY |
16,120.0000 JPY |
16,562.0000 JPY |
| 2025-07-23 |
16,904.1903 JPY |
9,575.2230 LTC |
17,553.0000 JPY |
15,994.0000 JPY |
16,385.0000 JPY |
16,461.0000 JPY |
| 2025-07-22 |
17,049.5257 JPY |
8,859.9210 LTC |
17,067.0000 JPY |
16,626.0000 JPY |
16,876.0000 JPY |
17,426.0000 JPY |
| 2025-07-21 |
17,404.2397 JPY |
5,588.9650 LTC |
17,339.0000 JPY |
16,946.0000 JPY |
17,056.0000 JPY |
17,086.0000 JPY |
| 2025-07-20 |
17,314.0070 JPY |
5,403.7410 LTC |
16,871.0000 JPY |
16,500.0000 JPY |
16,682.0000 JPY |
17,364.0000 JPY |
| 2025-07-19 |
16,299.5841 JPY |
5,622.6430 LTC |
15,198.0000 JPY |
14,867.0000 JPY |
15,019.0000 JPY |
16,997.0000 JPY |
| 2025-07-18 |
16,026.9082 JPY |
2,294.9030 LTC |
15,042.0000 JPY |
14,937.0000 JPY |
15,199.0000 JPY |
15,173.0000 JPY |
| 2025-07-17 |
14,783.5524 JPY |
1,328.7240 LTC |
14,429.0000 JPY |
14,194.0000 JPY |
14,376.0000 JPY |
15,155.0000 JPY |
| 2025-07-16 |
14,451.3632 JPY |
1,555.2400 LTC |
14,275.0000 JPY |
14,168.0000 JPY |
14,294.0000 JPY |
14,419.0000 JPY |
| 2025-07-15 |
13,870.1173 JPY |
1,297.5790 LTC |
14,132.0000 JPY |
13,508.0000 JPY |
13,652.0000 JPY |
14,396.0000 JPY |
| 2025-07-14 |
14,222.3099 JPY |
970.1810 LTC |
13,927.0000 JPY |
13,888.0000 JPY |
13,976.0000 JPY |
14,036.0000 JPY |
| 2025-07-13 |
13,954.5685 JPY |
782.2600 LTC |
13,657.0000 JPY |
13,629.0000 JPY |
13,692.0000 JPY |
13,943.0000 JPY |
| 2025-07-12 |
13,753.5146 JPY |
1,704.2750 LTC |
13,858.0000 JPY |
13,382.0000 JPY |
13,512.0000 JPY |
13,655.0000 JPY |
| 2025-07-11 |
14,096.7697 JPY |
1,741.7480 LTC |
13,836.0000 JPY |
13,698.0000 JPY |
13,839.0000 JPY |
14,108.0000 JPY |
| 2025-07-10 |
13,502.2707 JPY |
1,161.1730 LTC |
13,226.0000 JPY |
13,132.0000 JPY |
13,235.0000 JPY |
13,748.0000 JPY |
| 2025-07-09 |
13,002.3306 JPY |
1,049.8500 LTC |
12,891.0000 JPY |
12,797.0000 JPY |
12,889.0000 JPY |
13,312.0000 JPY |