Identifier on Binance: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
61.4349 GBP |
343.6190 LTC |
62.2700 GBP |
60.3100 GBP |
60.7300 GBP |
62.2900 GBP |
| 2023-06-11 |
62.6906 GBP |
346.1790 LTC |
62.4800 GBP |
61.4000 GBP |
61.8300 GBP |
62.1600 GBP |
| 2023-06-10 |
63.3465 GBP |
617.1900 LTC |
71.2500 GBP |
59.9300 GBP |
61.3300 GBP |
62.7500 GBP |
| 2023-06-09 |
70.8848 GBP |
172.7300 LTC |
70.7200 GBP |
69.4300 GBP |
69.9800 GBP |
71.2700 GBP |
| 2023-06-08 |
71.4198 GBP |
275.6820 LTC |
71.6300 GBP |
70.3200 GBP |
70.6300 GBP |
70.9300 GBP |
| 2023-06-07 |
72.1143 GBP |
260.6570 LTC |
73.3000 GBP |
70.6500 GBP |
71.2300 GBP |
71.6200 GBP |
| 2023-06-06 |
71.7980 GBP |
266.2060 LTC |
71.1900 GBP |
69.5300 GBP |
70.7400 GBP |
73.0600 GBP |
| 2023-06-05 |
73.1753 GBP |
480.1150 LTC |
75.8400 GBP |
67.9500 GBP |
70.7100 GBP |
71.2200 GBP |
| 2023-06-04 |
77.1606 GBP |
225.4530 LTC |
77.4400 GBP |
75.7500 GBP |
76.7500 GBP |
75.9600 GBP |
| 2023-06-03 |
77.7698 GBP |
281.3580 LTC |
76.7500 GBP |
76.1100 GBP |
76.2300 GBP |
77.5400 GBP |
| 2023-06-02 |
76.0386 GBP |
241.0510 LTC |
75.2100 GBP |
74.2800 GBP |
75.3000 GBP |
76.9400 GBP |
| 2023-06-01 |
74.7514 GBP |
253.1010 LTC |
73.0900 GBP |
72.4000 GBP |
73.1300 GBP |
75.6500 GBP |
| 2023-05-31 |
72.6031 GBP |
453.3950 LTC |
74.5100 GBP |
71.3100 GBP |
72.1400 GBP |
73.1600 GBP |
| 2023-05-30 |
74.4204 GBP |
435.7670 LTC |
73.8200 GBP |
73.5300 GBP |
73.7500 GBP |
74.6300 GBP |
| 2023-05-29 |
74.0568 GBP |
267.3440 LTC |
74.2600 GBP |
73.3400 GBP |
73.7000 GBP |
73.9800 GBP |
| 2023-05-28 |
73.2736 GBP |
296.9210 LTC |
72.2800 GBP |
71.9800 GBP |
72.8200 GBP |
74.7000 GBP |
| 2023-05-27 |
71.6527 GBP |
214.0880 LTC |
70.8500 GBP |
70.7200 GBP |
70.8900 GBP |
72.2300 GBP |
| 2023-05-26 |
70.8814 GBP |
459.4640 LTC |
70.5900 GBP |
69.9700 GBP |
70.4600 GBP |
71.0900 GBP |
| 2023-05-25 |
68.7761 GBP |
421.1820 LTC |
69.7400 GBP |
67.3000 GBP |
68.3200 GBP |
70.2400 GBP |
| 2023-05-24 |
70.1329 GBP |
523.2550 LTC |
74.0500 GBP |
68.5500 GBP |
69.4900 GBP |
69.9200 GBP |
| 2023-05-23 |
73.9537 GBP |
363.2180 LTC |
73.3900 GBP |
73.0400 GBP |
73.5900 GBP |
74.1600 GBP |
| 2023-05-22 |
73.4817 GBP |
404.5190 LTC |
74.5500 GBP |
72.7400 GBP |
73.3200 GBP |
73.4300 GBP |
| 2023-05-21 |
74.3067 GBP |
719.9040 LTC |
74.4800 GBP |
73.6400 GBP |
74.0400 GBP |
74.5200 GBP |
| 2023-05-20 |
73.8493 GBP |
831.7880 LTC |
73.9000 GBP |
73.0000 GBP |
73.2600 GBP |
74.1700 GBP |
| 2023-05-19 |
74.0021 GBP |
1,019.9430 LTC |
73.1000 GBP |
72.9100 GBP |
73.5500 GBP |
73.9700 GBP |
| 2023-05-18 |
74.2406 GBP |
1,169.3620 LTC |
75.5500 GBP |
72.3300 GBP |
73.0300 GBP |
73.6800 GBP |
| 2023-05-17 |
74.7626 GBP |
1,762.1240 LTC |
72.2300 GBP |
72.2200 GBP |
73.8500 GBP |
75.3200 GBP |
| 2023-05-16 |
71.5879 GBP |
1,024.4470 LTC |
69.8200 GBP |
69.3200 GBP |
69.9600 GBP |
72.0400 GBP |
| 2023-05-15 |
69.6455 GBP |
1,331.0010 LTC |
67.1800 GBP |
66.5400 GBP |
67.2200 GBP |
69.9400 GBP |
| 2023-05-14 |
66.0446 GBP |
1,082.3300 LTC |
64.7600 GBP |
64.4300 GBP |
64.7400 GBP |
67.2100 GBP |
| 2023-05-13 |
64.9492 GBP |
902.7670 LTC |
64.8000 GBP |
64.5800 GBP |
64.8000 GBP |
64.8200 GBP |
| 2023-05-12 |
63.5843 GBP |
1,216.0800 LTC |
64.9600 GBP |
62.4200 GBP |
63.2000 GBP |
64.8400 GBP |
| 2023-05-11 |
64.1527 GBP |
873.7200 LTC |
64.3300 GBP |
63.1100 GBP |
63.9000 GBP |
64.4100 GBP |
| 2023-05-10 |
63.9974 GBP |
1,053.5160 LTC |
63.6200 GBP |
61.7500 GBP |
62.9700 GBP |
64.6300 GBP |
| 2023-05-09 |
62.8816 GBP |
929.6420 LTC |
61.8900 GBP |
61.6200 GBP |
61.9800 GBP |
63.4600 GBP |
| 2023-05-08 |
63.0530 GBP |
1,095.6500 LTC |
66.4300 GBP |
59.7700 GBP |
61.6700 GBP |
61.9100 GBP |
| 2023-05-07 |
67.1848 GBP |
815.8980 LTC |
66.9300 GBP |
66.4600 GBP |
66.6200 GBP |
66.4600 GBP |
| 2023-05-06 |
67.4309 GBP |
1,174.2790 LTC |
70.2300 GBP |
64.7300 GBP |
66.5200 GBP |
67.1100 GBP |
| 2023-05-05 |
70.1062 GBP |
1,142.0120 LTC |
70.5700 GBP |
69.0700 GBP |
69.9800 GBP |
70.5400 GBP |
| 2023-05-04 |
70.3185 GBP |
1,044.5480 LTC |
71.0000 GBP |
69.8900 GBP |
70.2500 GBP |
70.5200 GBP |
| 2023-05-03 |
69.8633 GBP |
774.7980 LTC |
70.8200 GBP |
68.4900 GBP |
68.8900 GBP |
71.0400 GBP |
| 2023-05-02 |
70.8591 GBP |
1,283.6680 LTC |
69.7700 GBP |
69.2100 GBP |
69.3900 GBP |
71.0100 GBP |
| 2023-05-01 |
69.8081 GBP |
954.6920 LTC |
70.6700 GBP |
68.5500 GBP |
69.5000 GBP |
69.7900 GBP |
| 2023-04-30 |
72.0362 GBP |
878.7760 LTC |
72.9900 GBP |
70.3700 GBP |
70.8900 GBP |
71.0800 GBP |
| 2023-04-29 |
72.1582 GBP |
559.6640 LTC |
71.6300 GBP |
71.3400 GBP |
71.5700 GBP |
72.5700 GBP |
| 2023-04-28 |
71.4252 GBP |
1,178.4620 LTC |
71.9700 GBP |
70.4000 GBP |
70.9100 GBP |
71.6700 GBP |
| 2023-04-27 |
71.6312 GBP |
567.5260 LTC |
70.7600 GBP |
70.7500 GBP |
71.0800 GBP |
72.0000 GBP |
| 2023-04-26 |
72.2812 GBP |
1,060.8100 LTC |
73.4800 GBP |
67.8800 GBP |
70.8500 GBP |
70.9200 GBP |
| 2023-04-25 |
71.9031 GBP |
1,084.4830 LTC |
70.9300 GBP |
70.1900 GBP |
70.2500 GBP |
73.7000 GBP |
| 2023-04-24 |
70.4981 GBP |
1,209.5590 LTC |
70.0700 GBP |
69.1200 GBP |
70.3000 GBP |
70.9700 GBP |