Identifier on Binance: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
72.8033 GBP |
243.6260 LTC |
72.2500 GBP |
69.7700 GBP |
70.3600 GBP |
73.5400 GBP |
| 2023-07-31 |
72.5990 GBP |
222.6980 LTC |
73.3700 GBP |
71.2800 GBP |
72.0300 GBP |
72.1600 GBP |
| 2023-07-30 |
73.7147 GBP |
286.9010 LTC |
74.3900 GBP |
71.5700 GBP |
73.5000 GBP |
73.5000 GBP |
| 2023-07-29 |
71.9540 GBP |
115.4760 LTC |
71.3900 GBP |
71.1000 GBP |
71.1400 GBP |
73.7200 GBP |
| 2023-07-28 |
71.4371 GBP |
161.8470 LTC |
71.2600 GBP |
71.0100 GBP |
71.3300 GBP |
71.6700 GBP |
| 2023-07-27 |
70.9164 GBP |
218.2870 LTC |
70.6100 GBP |
70.0200 GBP |
70.5000 GBP |
70.9500 GBP |
| 2023-07-26 |
69.7352 GBP |
90.8590 LTC |
69.8600 GBP |
69.1800 GBP |
69.4500 GBP |
69.7900 GBP |
| 2023-07-25 |
69.7959 GBP |
101.2730 LTC |
70.1800 GBP |
69.2700 GBP |
69.4200 GBP |
69.7300 GBP |
| 2023-07-24 |
70.5649 GBP |
265.1230 LTC |
73.1500 GBP |
68.5900 GBP |
69.6100 GBP |
69.9200 GBP |
| 2023-07-23 |
72.6726 GBP |
109.6580 LTC |
72.1400 GBP |
72.1200 GBP |
72.2100 GBP |
72.8300 GBP |
| 2023-07-22 |
73.5673 GBP |
99.7900 LTC |
74.2500 GBP |
71.5800 GBP |
72.6600 GBP |
71.5800 GBP |
| 2023-07-21 |
72.8394 GBP |
111.7470 LTC |
72.1800 GBP |
71.4900 GBP |
71.8200 GBP |
73.8300 GBP |
| 2023-07-20 |
72.2321 GBP |
91.2680 LTC |
71.4900 GBP |
71.2600 GBP |
71.2600 GBP |
72.2600 GBP |
| 2023-07-19 |
72.0824 GBP |
158.4620 LTC |
70.8500 GBP |
70.8500 GBP |
71.4500 GBP |
71.4500 GBP |
| 2023-07-18 |
70.0459 GBP |
138.1250 LTC |
70.9100 GBP |
68.8900 GBP |
69.8300 GBP |
70.2300 GBP |
| 2023-07-17 |
70.6487 GBP |
205.4770 LTC |
71.8200 GBP |
69.0000 GBP |
69.8600 GBP |
71.1100 GBP |
| 2023-07-16 |
73.1569 GBP |
207.6580 LTC |
72.9200 GBP |
71.0000 GBP |
72.3900 GBP |
71.0000 GBP |
| 2023-07-15 |
72.7871 GBP |
137.4970 LTC |
72.9400 GBP |
72.0600 GBP |
72.6200 GBP |
72.9400 GBP |
| 2023-07-14 |
75.1649 GBP |
251.8940 LTC |
77.7800 GBP |
70.7800 GBP |
72.2800 GBP |
72.9200 GBP |
| 2023-07-13 |
77.5713 GBP |
262.2320 LTC |
74.3500 GBP |
73.9400 GBP |
74.0300 GBP |
77.5700 GBP |
| 2023-07-12 |
74.4719 GBP |
211.5370 LTC |
74.9300 GBP |
72.8500 GBP |
73.7800 GBP |
74.2700 GBP |
| 2023-07-11 |
75.3804 GBP |
150.1780 LTC |
76.1000 GBP |
74.4300 GBP |
74.6700 GBP |
75.0400 GBP |
| 2023-07-10 |
73.8682 GBP |
385.3710 LTC |
74.3700 GBP |
72.3100 GBP |
72.8400 GBP |
74.9900 GBP |
| 2023-07-09 |
76.1747 GBP |
194.1820 LTC |
77.1000 GBP |
75.0200 GBP |
75.2300 GBP |
75.2300 GBP |
| 2023-07-08 |
76.7254 GBP |
130.7530 LTC |
76.7400 GBP |
75.7000 GBP |
76.0500 GBP |
77.0700 GBP |
| 2023-07-07 |
75.9250 GBP |
268.5670 LTC |
75.1900 GBP |
74.5400 GBP |
75.5100 GBP |
76.8200 GBP |
| 2023-07-06 |
80.5606 GBP |
365.8770 LTC |
81.0500 GBP |
75.8200 GBP |
76.0800 GBP |
75.8200 GBP |
| 2023-07-05 |
80.7725 GBP |
335.0040 LTC |
82.6100 GBP |
77.9400 GBP |
79.3200 GBP |
80.6900 GBP |
| 2023-07-04 |
84.1157 GBP |
230.3380 LTC |
84.6900 GBP |
82.0200 GBP |
83.5700 GBP |
83.5700 GBP |
| 2023-07-03 |
86.5229 GBP |
230.3520 LTC |
89.5600 GBP |
83.5000 GBP |
84.4400 GBP |
84.3400 GBP |
| 2023-07-02 |
88.2403 GBP |
416.5650 LTC |
85.4300 GBP |
83.9900 GBP |
84.8600 GBP |
90.1300 GBP |
| 2023-07-01 |
85.0217 GBP |
674.8230 LTC |
86.4000 GBP |
82.1300 GBP |
83.9500 GBP |
83.7900 GBP |
| 2023-06-30 |
78.5824 GBP |
1,939.4990 LTC |
67.5600 GBP |
67.4200 GBP |
67.8300 GBP |
85.4500 GBP |
| 2023-06-29 |
67.2235 GBP |
243.1840 LTC |
66.1500 GBP |
66.0200 GBP |
66.2200 GBP |
67.5000 GBP |
| 2023-06-28 |
67.2364 GBP |
262.9940 LTC |
69.4300 GBP |
64.8200 GBP |
65.9300 GBP |
66.2000 GBP |
| 2023-06-27 |
69.4372 GBP |
197.6420 LTC |
68.9700 GBP |
68.6900 GBP |
68.9800 GBP |
69.1900 GBP |
| 2023-06-26 |
69.1760 GBP |
173.7190 LTC |
70.0900 GBP |
67.8900 GBP |
68.4300 GBP |
68.7000 GBP |
| 2023-06-25 |
70.3473 GBP |
114.3420 LTC |
71.4300 GBP |
69.1400 GBP |
69.5500 GBP |
69.9400 GBP |
| 2023-06-24 |
71.1441 GBP |
218.5160 LTC |
71.6900 GBP |
68.7000 GBP |
69.9100 GBP |
70.4900 GBP |
| 2023-06-23 |
70.3877 GBP |
261.5090 LTC |
68.2400 GBP |
67.6200 GBP |
67.9500 GBP |
71.9200 GBP |
| 2023-06-22 |
67.9562 GBP |
231.5630 LTC |
67.0000 GBP |
67.0000 GBP |
67.5100 GBP |
67.7800 GBP |
| 2023-06-21 |
66.3912 GBP |
280.5290 LTC |
63.3500 GBP |
63.3500 GBP |
63.7200 GBP |
67.0100 GBP |
| 2023-06-20 |
61.3026 GBP |
252.8260 LTC |
60.7500 GBP |
60.0200 GBP |
60.1300 GBP |
62.9700 GBP |
| 2023-06-19 |
60.5062 GBP |
157.2720 LTC |
60.4400 GBP |
59.8900 GBP |
60.2300 GBP |
60.6900 GBP |
| 2023-06-18 |
60.9046 GBP |
167.2590 LTC |
60.5800 GBP |
60.2300 GBP |
60.5200 GBP |
60.5400 GBP |
| 2023-06-17 |
60.5684 GBP |
105.1900 LTC |
59.3900 GBP |
59.3100 GBP |
59.4700 GBP |
60.8500 GBP |
| 2023-06-16 |
59.2006 GBP |
293.4710 LTC |
58.5100 GBP |
58.3200 GBP |
58.4500 GBP |
59.5400 GBP |
| 2023-06-15 |
58.0884 GBP |
267.0590 LTC |
58.3400 GBP |
57.2200 GBP |
57.4800 GBP |
58.4100 GBP |
| 2023-06-14 |
60.3232 GBP |
475.5710 LTC |
61.7000 GBP |
56.5200 GBP |
57.9700 GBP |
57.9200 GBP |
| 2023-06-13 |
62.5131 GBP |
305.4770 LTC |
62.1800 GBP |
60.9000 GBP |
61.4600 GBP |
61.6600 GBP |