Identifier on Binance: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
54.2470 GBP |
272.5420 LTC |
55.9900 GBP |
52.7900 GBP |
53.5900 GBP |
53.6200 GBP |
| 2023-09-19 |
56.0424 GBP |
277.5240 LTC |
54.7800 GBP |
54.5900 GBP |
54.7900 GBP |
56.2000 GBP |
| 2023-09-18 |
54.5611 GBP |
300.0050 LTC |
52.8500 GBP |
52.4000 GBP |
52.5800 GBP |
54.7400 GBP |
| 2023-09-17 |
53.0551 GBP |
150.6020 LTC |
54.4000 GBP |
51.7800 GBP |
52.6200 GBP |
52.6200 GBP |
| 2023-09-16 |
54.0234 GBP |
303.8870 LTC |
54.8300 GBP |
53.4300 GBP |
53.7300 GBP |
54.1900 GBP |
| 2023-09-15 |
53.1059 GBP |
274.5830 LTC |
52.0600 GBP |
51.9400 GBP |
52.0600 GBP |
54.9900 GBP |
| 2023-09-14 |
51.9347 GBP |
262.4030 LTC |
51.3400 GBP |
51.2200 GBP |
51.3100 GBP |
52.1300 GBP |
| 2023-09-13 |
50.5348 GBP |
304.1710 LTC |
49.3500 GBP |
49.0300 GBP |
49.2500 GBP |
51.1600 GBP |
| 2023-09-12 |
49.6099 GBP |
264.3650 LTC |
48.7200 GBP |
48.4900 GBP |
48.6100 GBP |
49.5300 GBP |
| 2023-09-11 |
49.0969 GBP |
437.1700 LTC |
50.4000 GBP |
47.8500 GBP |
48.2400 GBP |
48.4700 GBP |
| 2023-09-10 |
50.5813 GBP |
271.2980 LTC |
52.0900 GBP |
49.8000 GBP |
50.2400 GBP |
50.5900 GBP |
| 2023-09-09 |
52.0132 GBP |
210.5500 LTC |
51.6500 GBP |
51.6300 GBP |
51.6500 GBP |
52.2100 GBP |
| 2023-09-08 |
51.9306 GBP |
412.7780 LTC |
52.6100 GBP |
51.1700 GBP |
51.6800 GBP |
51.6900 GBP |
| 2023-09-07 |
51.9962 GBP |
555.2520 LTC |
51.9000 GBP |
51.6900 GBP |
51.9000 GBP |
52.7400 GBP |
| 2023-09-06 |
51.8410 GBP |
235.0350 LTC |
51.9300 GBP |
50.8000 GBP |
51.7200 GBP |
51.6300 GBP |
| 2023-09-05 |
51.7973 GBP |
209.0130 LTC |
52.2300 GBP |
51.3800 GBP |
51.5200 GBP |
51.8500 GBP |
| 2023-09-04 |
52.4256 GBP |
476.6320 LTC |
52.5000 GBP |
51.7800 GBP |
51.9200 GBP |
51.9600 GBP |
| 2023-09-03 |
52.7008 GBP |
278.9160 LTC |
53.1800 GBP |
51.9500 GBP |
52.4300 GBP |
52.3900 GBP |
| 2023-09-02 |
52.5651 GBP |
459.2300 LTC |
51.9600 GBP |
51.9000 GBP |
52.0400 GBP |
53.1700 GBP |
| 2023-09-01 |
52.2319 GBP |
497.1710 LTC |
53.1700 GBP |
50.9300 GBP |
51.8600 GBP |
52.1100 GBP |
| 2023-08-31 |
54.9694 GBP |
349.0620 LTC |
56.0500 GBP |
52.6900 GBP |
53.0200 GBP |
53.1700 GBP |
| 2023-08-30 |
55.6055 GBP |
289.0320 LTC |
56.7900 GBP |
54.4400 GBP |
54.8200 GBP |
56.0400 GBP |
| 2023-08-29 |
55.8014 GBP |
363.8660 LTC |
53.5300 GBP |
53.0300 GBP |
53.3100 GBP |
56.6800 GBP |
| 2023-08-28 |
53.3528 GBP |
271.6650 LTC |
53.5200 GBP |
52.6000 GBP |
52.7400 GBP |
53.6800 GBP |
| 2023-08-27 |
53.7832 GBP |
199.7640 LTC |
53.8900 GBP |
53.2900 GBP |
53.3200 GBP |
53.7000 GBP |
| 2023-08-26 |
54.0139 GBP |
494.3770 LTC |
53.9400 GBP |
53.6800 GBP |
53.8400 GBP |
53.8500 GBP |
| 2023-08-25 |
53.3985 GBP |
571.0470 LTC |
53.6100 GBP |
52.2800 GBP |
52.8500 GBP |
53.8500 GBP |
| 2023-08-24 |
53.5015 GBP |
348.8560 LTC |
53.9600 GBP |
52.8400 GBP |
53.1700 GBP |
53.4100 GBP |
| 2023-08-23 |
53.8606 GBP |
225.0960 LTC |
53.5000 GBP |
52.9000 GBP |
53.2400 GBP |
53.7200 GBP |
| 2023-08-22 |
53.9001 GBP |
671.7960 LTC |
55.5900 GBP |
51.9100 GBP |
53.1100 GBP |
53.5900 GBP |
| 2023-08-21 |
54.5441 GBP |
682.6250 LTC |
54.4200 GBP |
53.4500 GBP |
53.9100 GBP |
55.7500 GBP |
| 2023-08-20 |
54.2359 GBP |
390.8090 LTC |
53.5700 GBP |
53.3300 GBP |
53.5200 GBP |
54.2600 GBP |
| 2023-08-19 |
54.1057 GBP |
487.5580 LTC |
55.1300 GBP |
52.9100 GBP |
53.3800 GBP |
53.6300 GBP |
| 2023-08-18 |
55.9523 GBP |
638.2370 LTC |
55.3300 GBP |
53.6200 GBP |
54.4600 GBP |
55.3700 GBP |
| 2023-08-17 |
59.2965 GBP |
692.4910 LTC |
62.9000 GBP |
47.7700 GBP |
55.8700 GBP |
55.7200 GBP |
| 2023-08-16 |
65.6467 GBP |
378.8890 LTC |
67.3000 GBP |
62.3800 GBP |
63.1700 GBP |
63.0500 GBP |
| 2023-08-15 |
68.8102 GBP |
426.4010 LTC |
69.8000 GBP |
66.3800 GBP |
67.8300 GBP |
67.8300 GBP |
| 2023-08-14 |
69.4078 GBP |
352.0040 LTC |
68.9900 GBP |
68.3000 GBP |
68.7000 GBP |
69.9700 GBP |
| 2023-08-13 |
70.0537 GBP |
215.4580 LTC |
70.7000 GBP |
68.4500 GBP |
69.0200 GBP |
68.7900 GBP |
| 2023-08-12 |
70.6172 GBP |
379.6930 LTC |
69.7100 GBP |
69.6200 GBP |
70.0700 GBP |
70.7600 GBP |
| 2023-08-11 |
68.8778 GBP |
337.0120 LTC |
68.5700 GBP |
67.9800 GBP |
68.0800 GBP |
69.9300 GBP |
| 2023-08-10 |
68.1411 GBP |
339.3560 LTC |
68.1900 GBP |
67.7400 GBP |
68.0600 GBP |
68.5000 GBP |
| 2023-08-09 |
68.0221 GBP |
88.2000 LTC |
68.2200 GBP |
67.3600 GBP |
67.3600 GBP |
68.1200 GBP |
| 2023-08-08 |
67.7954 GBP |
129.3160 LTC |
66.2300 GBP |
66.0700 GBP |
66.0700 GBP |
68.0100 GBP |
| 2023-08-07 |
65.7428 GBP |
166.0110 LTC |
65.8300 GBP |
63.7100 GBP |
64.9900 GBP |
66.3000 GBP |
| 2023-08-06 |
66.0100 GBP |
153.6500 LTC |
66.0600 GBP |
65.3200 GBP |
65.7300 GBP |
65.9600 GBP |
| 2023-08-05 |
65.6740 GBP |
126.0640 LTC |
65.2700 GBP |
64.8100 GBP |
65.0100 GBP |
66.1600 GBP |
| 2023-08-04 |
65.4550 GBP |
264.0470 LTC |
65.0200 GBP |
63.7600 GBP |
64.8000 GBP |
65.1100 GBP |
| 2023-08-03 |
67.8413 GBP |
227.2290 LTC |
68.9700 GBP |
63.9500 GBP |
66.0200 GBP |
66.0200 GBP |
| 2023-08-02 |
69.7508 GBP |
495.6480 LTC |
73.8800 GBP |
67.1400 GBP |
68.8100 GBP |
68.9800 GBP |