Identifier on Binance: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
100.2753 GBP |
25,847.5112 LTC |
120.0100 GBP |
83.0100 GBP |
95.0900 GBP |
101.2800 GBP |
| 2021-05-22 |
123.4109 GBP |
10,695.1022 LTC |
128.3000 GBP |
115.1500 GBP |
120.0600 GBP |
123.8300 GBP |
| 2021-05-21 |
133.6151 GBP |
22,132.8720 LTC |
150.4700 GBP |
111.3800 GBP |
124.4800 GBP |
124.4800 GBP |
| 2021-05-20 |
144.1601 GBP |
24,404.6387 LTC |
136.1800 GBP |
119.0100 GBP |
132.7100 GBP |
145.5600 GBP |
| 2021-05-19 |
155.8952 GBP |
32,628.9530 LTC |
208.6300 GBP |
100.0000 GBP |
146.0000 GBP |
146.8400 GBP |
| 2021-05-18 |
214.2424 GBP |
10,724.3119 LTC |
199.5800 GBP |
197.1800 GBP |
210.0200 GBP |
209.6900 GBP |
| 2021-05-17 |
198.6686 GBP |
8,240.3453 LTC |
211.3600 GBP |
185.1200 GBP |
192.0600 GBP |
196.1700 GBP |
| 2021-05-16 |
214.6560 GBP |
6,072.6184 LTC |
215.0500 GBP |
198.6900 GBP |
209.2800 GBP |
206.9300 GBP |
| 2021-05-15 |
222.1879 GBP |
5,317.0588 LTC |
231.8800 GBP |
211.7600 GBP |
218.4300 GBP |
215.0200 GBP |
| 2021-05-14 |
231.5620 GBP |
6,973.3216 LTC |
227.2800 GBP |
220.6700 GBP |
224.7700 GBP |
228.7700 GBP |
| 2021-05-13 |
226.3853 GBP |
12,851.6660 LTC |
222.0800 GBP |
209.2100 GBP |
217.6500 GBP |
225.0700 GBP |
| 2021-05-12 |
261.1677 GBP |
9,142.6944 LTC |
267.4300 GBP |
241.3400 GBP |
253.4500 GBP |
256.3500 GBP |
| 2021-05-11 |
256.3028 GBP |
8,011.4240 LTC |
255.1200 GBP |
245.5600 GBP |
251.2000 GBP |
261.6700 GBP |
| 2021-05-10 |
274.4202 GBP |
15,914.2509 LTC |
277.7700 GBP |
235.0000 GBP |
262.0300 GBP |
260.4000 GBP |
| 2021-05-09 |
258.3017 GBP |
9,102.7492 LTC |
250.9200 GBP |
241.0000 GBP |
248.6500 GBP |
274.9900 GBP |
| 2021-05-08 |
248.8682 GBP |
5,116.5357 LTC |
248.0100 GBP |
241.0000 GBP |
247.9800 GBP |
252.4500 GBP |
| 2021-05-07 |
257.0481 GBP |
10,949.1437 LTC |
256.7700 GBP |
240.0000 GBP |
246.8300 GBP |
246.3900 GBP |
| 2021-05-06 |
247.2516 GBP |
11,294.7665 LTC |
256.3900 GBP |
231.8200 GBP |
242.4500 GBP |
256.7600 GBP |
| 2021-05-05 |
245.4488 GBP |
14,493.7779 LTC |
220.6300 GBP |
217.9700 GBP |
236.7600 GBP |
252.4400 GBP |
| 2021-05-04 |
220.8028 GBP |
17,019.2266 LTC |
212.8300 GBP |
195.0000 GBP |
202.6500 GBP |
222.1900 GBP |
| 2021-05-03 |
207.1801 GBP |
5,390.2621 LTC |
195.3900 GBP |
195.2200 GBP |
199.2600 GBP |
213.4900 GBP |
| 2021-05-02 |
196.1911 GBP |
2,116.7145 LTC |
201.7000 GBP |
192.6000 GBP |
195.3100 GBP |
195.0600 GBP |
| 2021-05-01 |
197.0914 GBP |
2,465.0726 LTC |
197.2600 GBP |
193.2200 GBP |
196.1100 GBP |
198.6600 GBP |
| 2021-04-30 |
191.3588 GBP |
3,277.8865 LTC |
183.5300 GBP |
181.7700 GBP |
184.0000 GBP |
197.2900 GBP |
| 2021-04-29 |
183.1858 GBP |
3,008.6885 LTC |
185.5800 GBP |
178.8000 GBP |
181.7600 GBP |
183.4800 GBP |
| 2021-04-28 |
184.2712 GBP |
3,610.9497 LTC |
188.0000 GBP |
177.9000 GBP |
182.7300 GBP |
184.7800 GBP |
| 2021-04-27 |
184.0013 GBP |
3,945.1820 LTC |
177.9900 GBP |
175.9200 GBP |
179.7100 GBP |
186.8000 GBP |
| 2021-04-26 |
173.9597 GBP |
4,492.0874 LTC |
161.8900 GBP |
160.6800 GBP |
169.1900 GBP |
175.0800 GBP |
| 2021-04-25 |
163.6557 GBP |
3,125.5996 LTC |
162.2200 GBP |
153.0000 GBP |
159.7000 GBP |
160.2600 GBP |
| 2021-04-24 |
166.6652 GBP |
3,130.3663 LTC |
175.0000 GBP |
160.5000 GBP |
165.4300 GBP |
165.3900 GBP |
| 2021-04-23 |
168.1252 GBP |
11,244.0946 LTC |
182.7900 GBP |
150.0200 GBP |
165.5400 GBP |
174.8200 GBP |
| 2021-04-22 |
193.9463 GBP |
11,587.9535 LTC |
186.3500 GBP |
173.0000 GBP |
187.0700 GBP |
185.1800 GBP |
| 2021-04-21 |
189.5907 GBP |
7,611.8709 LTC |
188.2100 GBP |
180.6600 GBP |
184.4800 GBP |
186.2100 GBP |
| 2021-04-20 |
183.9301 GBP |
7,830.4406 LTC |
188.1700 GBP |
168.5100 GBP |
176.5400 GBP |
189.7600 GBP |
| 2021-04-19 |
193.1727 GBP |
6,945.9168 LTC |
202.2500 GBP |
180.1000 GBP |
187.2900 GBP |
188.1700 GBP |
| 2021-04-18 |
198.7286 GBP |
11,300.8385 LTC |
220.3500 GBP |
178.0700 GBP |
192.4200 GBP |
202.5700 GBP |
| 2021-04-17 |
231.7129 GBP |
9,513.6462 LTC |
224.8000 GBP |
213.9100 GBP |
228.9100 GBP |
224.6500 GBP |
| 2021-04-16 |
215.7926 GBP |
9,569.3246 LTC |
209.1000 GBP |
193.4400 GBP |
203.0700 GBP |
226.8000 GBP |
| 2021-04-15 |
204.5601 GBP |
5,687.5243 LTC |
203.5400 GBP |
193.9500 GBP |
197.4200 GBP |
209.0000 GBP |
| 2021-04-14 |
197.4993 GBP |
5,282.3857 LTC |
195.5500 GBP |
186.9300 GBP |
192.8900 GBP |
202.3200 GBP |
| 2021-04-13 |
192.5341 GBP |
4,170.2165 LTC |
178.6100 GBP |
177.6600 GBP |
182.9000 GBP |
194.7500 GBP |
| 2021-04-12 |
181.9285 GBP |
4,191.0767 LTC |
184.9400 GBP |
175.2100 GBP |
178.8300 GBP |
178.8800 GBP |
| 2021-04-11 |
186.1156 GBP |
4,200.4817 LTC |
188.0000 GBP |
179.8700 GBP |
183.7400 GBP |
182.8800 GBP |
| 2021-04-10 |
175.1329 GBP |
5,345.5756 LTC |
162.0100 GBP |
160.7600 GBP |
162.2300 GBP |
187.7700 GBP |
| 2021-04-09 |
164.3716 GBP |
1,755.6539 LTC |
165.3500 GBP |
162.0000 GBP |
163.8100 GBP |
162.5000 GBP |
| 2021-04-08 |
163.0253 GBP |
2,610.4204 LTC |
160.0600 GBP |
158.3500 GBP |
161.1700 GBP |
165.4300 GBP |
| 2021-04-07 |
163.6287 GBP |
7,290.3553 LTC |
172.0400 GBP |
153.5500 GBP |
161.7700 GBP |
163.3400 GBP |
| 2021-04-06 |
167.8034 GBP |
6,815.6217 LTC |
159.6000 GBP |
154.5500 GBP |
159.0100 GBP |
172.1800 GBP |
| 2021-04-05 |
153.2780 GBP |
3,571.7056 LTC |
147.1200 GBP |
143.6100 GBP |
145.8400 GBP |
159.2600 GBP |
| 2021-04-04 |
147.0836 GBP |
1,444.9114 LTC |
141.5300 GBP |
140.8000 GBP |
143.6800 GBP |
147.5200 GBP |