Identifier on Binance: LTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
58.3189 GBP |
127.3380 LTC |
58.3700 GBP |
55.0400 GBP |
57.2400 GBP |
58.4500 GBP |
| 2023-11-08 |
57.1998 GBP |
79.3760 LTC |
56.3200 GBP |
56.1500 GBP |
56.1500 GBP |
58.3400 GBP |
| 2023-11-07 |
56.7364 GBP |
38.2970 LTC |
57.1600 GBP |
55.6300 GBP |
55.8200 GBP |
56.2200 GBP |
| 2023-11-06 |
55.4695 GBP |
21.6870 LTC |
55.2200 GBP |
54.7900 GBP |
54.8100 GBP |
57.4700 GBP |
| 2023-11-05 |
55.2742 GBP |
90.4070 LTC |
54.5500 GBP |
54.4900 GBP |
54.4900 GBP |
55.5500 GBP |
| 2023-11-04 |
54.3377 GBP |
3.5280 LTC |
55.3400 GBP |
53.7100 GBP |
53.7100 GBP |
53.7100 GBP |
| 2023-11-03 |
55.3400 GBP |
15.0180 LTC |
55.8800 GBP |
55.3400 GBP |
55.3400 GBP |
55.3400 GBP |
| 2023-11-02 |
56.2115 GBP |
46.7370 LTC |
56.2300 GBP |
54.8000 GBP |
54.8000 GBP |
55.9700 GBP |
| 2023-11-01 |
55.6696 GBP |
12.1680 LTC |
55.5000 GBP |
54.5600 GBP |
54.5600 GBP |
56.2300 GBP |
| 2023-10-31 |
56.1775 GBP |
45.7770 LTC |
55.8200 GBP |
55.4800 GBP |
55.4800 GBP |
56.2800 GBP |
| 2023-10-30 |
55.6625 GBP |
13.6190 LTC |
55.9900 GBP |
55.5700 GBP |
55.5700 GBP |
55.8200 GBP |
| 2023-10-29 |
55.6063 GBP |
34.4690 LTC |
55.2300 GBP |
54.5500 GBP |
54.5500 GBP |
56.1200 GBP |
| 2023-10-28 |
55.3498 GBP |
45.4930 LTC |
53.9200 GBP |
53.9200 GBP |
53.9200 GBP |
55.2300 GBP |
| 2023-10-27 |
54.2991 GBP |
18.0570 LTC |
55.6300 GBP |
53.9200 GBP |
53.9200 GBP |
53.9200 GBP |
| 2023-10-26 |
57.1605 GBP |
22.3980 LTC |
56.1900 GBP |
55.6300 GBP |
55.6300 GBP |
55.6300 GBP |
| 2023-10-25 |
57.0920 GBP |
4.6900 LTC |
56.3400 GBP |
56.3200 GBP |
56.3200 GBP |
56.3200 GBP |
| 2023-10-24 |
57.8352 GBP |
572.6570 LTC |
56.0200 GBP |
55.6100 GBP |
55.6100 GBP |
56.3400 GBP |
| 2023-10-23 |
56.0282 GBP |
475.9350 LTC |
53.3200 GBP |
53.3200 GBP |
53.3200 GBP |
56.0200 GBP |
| 2023-10-22 |
52.9409 GBP |
61.6240 LTC |
53.4000 GBP |
52.0700 GBP |
52.0700 GBP |
53.3200 GBP |
| 2023-10-21 |
53.4081 GBP |
3.8110 LTC |
52.0700 GBP |
52.0700 GBP |
52.0700 GBP |
53.4000 GBP |
| 2023-10-20 |
52.2452 GBP |
8.1540 LTC |
50.6300 GBP |
50.6300 GBP |
50.6300 GBP |
52.0600 GBP |
| 2023-10-19 |
49.8329 GBP |
7.0780 LTC |
50.1800 GBP |
49.4900 GBP |
49.4900 GBP |
50.6300 GBP |
| 2023-10-18 |
51.0236 GBP |
10.7330 LTC |
51.0000 GBP |
49.9600 GBP |
49.9600 GBP |
50.1800 GBP |
| 2023-10-17 |
51.4229 GBP |
18.7610 LTC |
51.5400 GBP |
51.0000 GBP |
51.0000 GBP |
51.0000 GBP |
| 2023-10-16 |
51.7430 GBP |
61.2510 LTC |
50.5200 GBP |
50.5200 GBP |
50.5200 GBP |
51.5400 GBP |
| 2023-10-15 |
50.6725 GBP |
9.9150 LTC |
50.8800 GBP |
50.5200 GBP |
50.5200 GBP |
50.5200 GBP |
| 2023-10-14 |
50.5599 GBP |
59.2830 LTC |
50.2200 GBP |
50.2200 GBP |
50.2200 GBP |
50.9900 GBP |
| 2023-10-13 |
50.4822 GBP |
18.6770 LTC |
49.8600 GBP |
49.8600 GBP |
49.8600 GBP |
50.2200 GBP |
| 2023-10-12 |
49.4894 GBP |
3.1280 LTC |
49.9800 GBP |
49.2100 GBP |
49.2100 GBP |
49.8600 GBP |
| 2023-10-11 |
50.2708 GBP |
26.0430 LTC |
51.4800 GBP |
49.8500 GBP |
49.8600 GBP |
49.9800 GBP |
| 2023-10-10 |
51.6583 GBP |
9.5610 LTC |
51.6300 GBP |
51.4800 GBP |
51.4800 GBP |
51.4800 GBP |
| 2023-10-09 |
52.3555 GBP |
8.9160 LTC |
53.5500 GBP |
51.3400 GBP |
51.3400 GBP |
51.6300 GBP |
| 2023-10-08 |
53.5620 GBP |
20.3270 LTC |
53.8000 GBP |
53.3800 GBP |
53.4000 GBP |
53.6000 GBP |
| 2023-10-07 |
53.8994 GBP |
3.7550 LTC |
54.0900 GBP |
53.4100 GBP |
53.4100 GBP |
53.4100 GBP |
| 2023-10-06 |
53.7291 GBP |
3.3130 LTC |
53.6800 GBP |
53.4700 GBP |
53.4700 GBP |
54.0900 GBP |
| 2023-10-05 |
53.5095 GBP |
17.9190 LTC |
53.0000 GBP |
52.8100 GBP |
52.8100 GBP |
53.6800 GBP |
| 2023-10-04 |
53.5477 GBP |
23.7940 LTC |
53.9800 GBP |
52.8100 GBP |
52.9900 GBP |
53.0000 GBP |
| 2023-10-03 |
54.9100 GBP |
21.7310 LTC |
55.1300 GBP |
54.4700 GBP |
54.4700 GBP |
54.4900 GBP |
| 2023-10-02 |
54.7711 GBP |
16.0870 LTC |
55.8900 GBP |
54.2000 GBP |
54.2100 GBP |
54.6900 GBP |
| 2023-10-01 |
55.3607 GBP |
103.2400 LTC |
54.8000 GBP |
54.3600 GBP |
54.3600 GBP |
56.0400 GBP |
| 2023-09-30 |
54.6578 GBP |
84.8480 LTC |
54.1900 GBP |
54.0800 GBP |
54.1100 GBP |
54.8000 GBP |
| 2023-09-29 |
54.2925 GBP |
83.2660 LTC |
54.0100 GBP |
53.8100 GBP |
53.8100 GBP |
54.2400 GBP |
| 2023-09-28 |
53.1886 GBP |
81.7540 LTC |
52.9800 GBP |
52.6800 GBP |
52.7200 GBP |
54.0400 GBP |
| 2023-09-27 |
53.3557 GBP |
83.6970 LTC |
53.0000 GBP |
52.7900 GBP |
52.8300 GBP |
52.8600 GBP |
| 2023-09-26 |
53.3435 GBP |
52.1540 LTC |
53.4500 GBP |
52.6400 GBP |
52.8100 GBP |
52.8200 GBP |
| 2023-09-25 |
53.3872 GBP |
141.6810 LTC |
53.1100 GBP |
52.3200 GBP |
53.2800 GBP |
53.4600 GBP |
| 2023-09-24 |
53.9366 GBP |
489.2820 LTC |
54.3700 GBP |
53.3800 GBP |
53.4900 GBP |
53.3900 GBP |
| 2023-09-23 |
54.2810 GBP |
354.4110 LTC |
54.0400 GBP |
53.9200 GBP |
54.1100 GBP |
54.3400 GBP |
| 2023-09-22 |
54.1314 GBP |
271.4640 LTC |
54.1900 GBP |
53.6000 GBP |
53.8900 GBP |
53.8600 GBP |
| 2023-09-21 |
53.6502 GBP |
228.2120 LTC |
53.7300 GBP |
52.6300 GBP |
53.0500 GBP |
53.9700 GBP |