Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
49.1759 |
2,484.0940 LTC |
50.7500 |
45.3200 |
50.2600 |
50.1500 |
| 2026-02-05 |
55.1512 |
8,041.7340 LTC |
59.0000 |
50.4400 |
52.0000 |
51.1600 |
| 2026-02-04 |
59.0415 |
3,560.6920 LTC |
59.5200 |
57.1900 |
58.3200 |
58.4300 |
| 2026-02-03 |
59.5865 |
5,368.2490 LTC |
59.8600 |
56.9800 |
58.4900 |
59.5400 |
| 2026-02-02 |
59.1897 |
9,976.8700 LTC |
58.6600 |
56.6700 |
58.0200 |
60.2100 |
| 2026-02-01 |
59.1352 |
3,582.4380 LTC |
59.5800 |
57.7600 |
58.7600 |
58.7600 |
| 2026-01-31 |
60.6240 |
6,695.7180 LTC |
65.5300 |
55.1000 |
58.6000 |
59.4900 |
| 2026-01-30 |
64.7231 |
4,067.1470 LTC |
66.3700 |
62.8700 |
64.3000 |
65.4500 |
| 2026-01-29 |
67.0076 |
3,732.7760 LTC |
69.4300 |
64.5200 |
65.3600 |
66.1000 |
| 2026-01-28 |
69.5945 |
4,028.6940 LTC |
70.1100 |
68.4500 |
69.1200 |
69.6000 |
| 2026-01-27 |
69.7585 |
3,222.2900 LTC |
69.8200 |
68.7200 |
68.9800 |
70.0700 |
| 2026-01-26 |
68.8576 |
3,007.4410 LTC |
67.4100 |
67.1400 |
67.7800 |
69.9300 |
| 2026-01-25 |
68.5915 |
6,469.4120 LTC |
68.3000 |
65.3700 |
66.5800 |
66.7200 |
| 2026-01-24 |
68.6162 |
1,796.9300 LTC |
68.1900 |
67.8600 |
68.1500 |
68.1100 |
| 2026-01-23 |
68.4880 |
6,259.6110 LTC |
68.2700 |
67.0800 |
67.8300 |
68.0100 |
| 2026-01-22 |
68.4627 |
4,502.5380 LTC |
68.5700 |
67.2000 |
68.0600 |
68.0600 |
| 2026-01-21 |
68.4423 |
6,005.6230 LTC |
67.1400 |
66.0900 |
67.1400 |
68.4200 |
| 2026-01-20 |
69.1963 |
5,804.1760 LTC |
70.8900 |
66.9000 |
67.4800 |
67.4200 |
| 2026-01-19 |
70.1575 |
5,788.6990 LTC |
72.2000 |
65.7300 |
70.0000 |
71.3900 |
| 2026-01-18 |
74.9991 |
2,823.0730 LTC |
74.9100 |
72.0000 |
74.7700 |
72.2000 |
| 2026-01-17 |
74.9138 |
2,175.0420 LTC |
75.2000 |
73.8400 |
74.5100 |
74.8400 |
| 2026-01-16 |
72.6678 |
12,168.2130 LTC |
72.4000 |
71.0000 |
72.1200 |
75.3400 |
| 2026-01-15 |
73.9418 |
6,883.9360 LTC |
76.4600 |
69.6600 |
72.2400 |
72.4100 |
| 2026-01-14 |
78.6247 |
35,266.4250 LTC |
78.2000 |
75.8000 |
76.9300 |
76.4600 |
| 2026-01-13 |
76.6804 |
21,741.5340 LTC |
76.0400 |
75.2900 |
76.2700 |
78.0800 |
| 2026-01-12 |
77.7747 |
7,885.0950 LTC |
78.6300 |
75.6300 |
76.0600 |
75.9600 |
| 2026-01-11 |
80.9883 |
10,048.9260 LTC |
81.2600 |
79.2400 |
79.8500 |
79.4500 |
| 2026-01-10 |
81.6478 |
2,760.8460 LTC |
81.5000 |
80.8100 |
81.0200 |
81.2700 |
| 2026-01-09 |
81.3521 |
2,545.3830 LTC |
81.3500 |
79.9300 |
80.9900 |
81.6500 |
| 2026-01-08 |
81.0352 |
2,843.8950 LTC |
81.7300 |
80.0200 |
80.8400 |
81.3200 |
| 2026-01-07 |
82.4500 |
3,945.4940 LTC |
83.9100 |
81.0200 |
81.4300 |
81.3800 |
| 2026-01-06 |
83.2855 |
3,946.1160 LTC |
83.5000 |
81.2400 |
82.6200 |
83.9100 |
| 2026-01-05 |
82.9257 |
10,121.8980 LTC |
82.3100 |
81.5200 |
82.1000 |
83.7900 |
| 2026-01-04 |
82.4816 |
3,273.7030 LTC |
82.0600 |
81.7200 |
82.1400 |
82.1500 |
| 2026-01-03 |
81.6159 |
4,377.2440 LTC |
81.9600 |
80.8100 |
81.4400 |
82.1800 |
| 2026-01-02 |
80.5796 |
5,484.2340 LTC |
80.0300 |
79.1300 |
79.5200 |
81.9000 |
| 2026-01-01 |
78.2482 |
2,489.1580 LTC |
76.9500 |
76.7600 |
76.9700 |
79.9500 |
| 2025-12-31 |
77.6451 |
2,158.6260 LTC |
78.8800 |
76.1500 |
76.8800 |
76.9500 |
| 2025-12-30 |
78.3504 |
1,593.4350 LTC |
78.3900 |
77.6900 |
78.0500 |
78.0200 |
| 2025-12-29 |
79.0859 |
13,407.6350 LTC |
78.8300 |
77.0200 |
77.8500 |
78.3200 |
| 2025-12-28 |
79.2415 |
2,403.1260 LTC |
80.5600 |
77.9300 |
78.2900 |
78.3900 |
| 2025-12-27 |
78.1666 |
2,440.7640 LTC |
76.9600 |
76.8700 |
77.1300 |
79.5400 |
| 2025-12-26 |
77.0752 |
3,284.9780 LTC |
75.8000 |
75.5400 |
76.2100 |
76.8800 |
| 2025-12-25 |
76.6322 |
6,139.9750 LTC |
75.8200 |
75.4400 |
75.9700 |
75.5600 |
| 2025-12-24 |
76.0150 |
4,414.0290 LTC |
77.0800 |
75.3100 |
75.7300 |
75.8500 |
| 2025-12-23 |
76.9103 |
4,415.2150 LTC |
77.0300 |
75.6000 |
76.6900 |
76.8800 |
| 2025-12-22 |
77.9366 |
4,857.5160 LTC |
76.9000 |
76.4000 |
76.9800 |
77.1700 |
| 2025-12-21 |
76.6488 |
5,026.9870 LTC |
77.9000 |
75.5400 |
76.2000 |
76.8300 |
| 2025-12-20 |
77.3507 |
3,431.9930 LTC |
77.5300 |
76.4800 |
76.8800 |
78.0700 |
| 2025-12-19 |
76.2263 |
3,862.2990 LTC |
74.4000 |
73.6600 |
74.1500 |
77.7300 |