Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
83.6298 FDUSD |
6,030.9520 LTC |
84.0500 FDUSD |
81.8000 FDUSD |
82.6400 FDUSD |
83.9200 FDUSD |
| 2024-04-28 |
84.6816 FDUSD |
6,614.2380 LTC |
83.8700 FDUSD |
83.8400 FDUSD |
84.3100 FDUSD |
83.8400 FDUSD |
| 2024-04-27 |
85.5024 FDUSD |
8,382.1520 LTC |
88.0500 FDUSD |
83.1400 FDUSD |
83.8300 FDUSD |
83.8300 FDUSD |
| 2024-04-26 |
86.7342 FDUSD |
23,489.9110 LTC |
83.8000 FDUSD |
83.0100 FDUSD |
84.5500 FDUSD |
87.8300 FDUSD |
| 2024-04-25 |
83.5712 FDUSD |
15,927.2540 LTC |
83.2100 FDUSD |
81.8200 FDUSD |
83.3800 FDUSD |
83.7800 FDUSD |
| 2024-04-24 |
85.5163 FDUSD |
10,627.2270 LTC |
84.8100 FDUSD |
83.3800 FDUSD |
84.3100 FDUSD |
83.6000 FDUSD |
| 2024-04-23 |
84.7814 FDUSD |
5,078.6440 LTC |
85.3400 FDUSD |
83.7900 FDUSD |
84.2300 FDUSD |
84.5400 FDUSD |
| 2024-04-22 |
85.0451 FDUSD |
10,153.9100 LTC |
84.2400 FDUSD |
84.0000 FDUSD |
84.7000 FDUSD |
85.6400 FDUSD |
| 2024-04-21 |
84.6221 FDUSD |
6,308.9600 LTC |
85.0200 FDUSD |
82.7900 FDUSD |
83.8300 FDUSD |
84.1600 FDUSD |
| 2024-04-20 |
83.7152 FDUSD |
6,900.2770 LTC |
80.9000 FDUSD |
80.3100 FDUSD |
81.5000 FDUSD |
85.2400 FDUSD |
| 2024-04-19 |
80.2948 FDUSD |
15,530.0790 LTC |
80.7600 FDUSD |
75.8900 FDUSD |
78.3400 FDUSD |
80.1800 FDUSD |
| 2024-04-18 |
80.8231 FDUSD |
8,527.6870 LTC |
80.1600 FDUSD |
78.7000 FDUSD |
79.8700 FDUSD |
80.9300 FDUSD |
| 2024-04-17 |
78.2329 FDUSD |
12,793.8480 LTC |
80.0500 FDUSD |
76.2600 FDUSD |
77.9400 FDUSD |
80.1900 FDUSD |
| 2024-04-16 |
78.3122 FDUSD |
12,948.0480 LTC |
78.0900 FDUSD |
75.4900 FDUSD |
77.3900 FDUSD |
80.2000 FDUSD |
| 2024-04-15 |
79.3547 FDUSD |
16,474.5020 LTC |
79.5600 FDUSD |
75.7600 FDUSD |
78.1500 FDUSD |
78.2600 FDUSD |
| 2024-04-14 |
77.8803 FDUSD |
38,901.3170 LTC |
77.3200 FDUSD |
73.7000 FDUSD |
75.9600 FDUSD |
80.1400 FDUSD |
| 2024-04-13 |
77.6359 FDUSD |
35,868.1270 LTC |
85.8800 FDUSD |
70.7100 FDUSD |
75.2600 FDUSD |
77.6900 FDUSD |
| 2024-04-12 |
89.0814 FDUSD |
30,054.1170 LTC |
98.7000 FDUSD |
79.6700 FDUSD |
85.5100 FDUSD |
85.5100 FDUSD |
| 2024-04-11 |
97.3430 FDUSD |
10,645.8760 LTC |
96.6800 FDUSD |
94.9400 FDUSD |
95.8900 FDUSD |
98.2200 FDUSD |
| 2024-04-10 |
95.5668 FDUSD |
15,350.4340 LTC |
97.7000 FDUSD |
93.5800 FDUSD |
95.3200 FDUSD |
97.0700 FDUSD |
| 2024-04-09 |
100.1666 FDUSD |
20,565.1720 LTC |
103.4900 FDUSD |
96.6000 FDUSD |
98.0600 FDUSD |
98.0700 FDUSD |
| 2024-04-08 |
103.6621 FDUSD |
15,605.7830 LTC |
101.2400 FDUSD |
99.7000 FDUSD |
100.9500 FDUSD |
103.7000 FDUSD |
| 2024-04-07 |
103.4055 FDUSD |
23,191.5400 LTC |
101.3000 FDUSD |
100.1800 FDUSD |
100.9300 FDUSD |
101.1900 FDUSD |
| 2024-04-06 |
100.2669 FDUSD |
14,787.8730 LTC |
97.5000 FDUSD |
96.8600 FDUSD |
98.2900 FDUSD |
101.4500 FDUSD |
| 2024-04-05 |
97.8857 FDUSD |
18,542.8250 LTC |
97.7300 FDUSD |
94.8200 FDUSD |
96.9200 FDUSD |
97.8100 FDUSD |
| 2024-04-04 |
100.3353 FDUSD |
21,707.9960 LTC |
98.3100 FDUSD |
95.7100 FDUSD |
96.8800 FDUSD |
96.9000 FDUSD |
| 2024-04-03 |
101.9613 FDUSD |
27,019.2580 LTC |
106.9400 FDUSD |
96.6100 FDUSD |
98.0700 FDUSD |
98.4000 FDUSD |
| 2024-04-02 |
102.2918 FDUSD |
50,831.3630 LTC |
99.4900 FDUSD |
93.4600 FDUSD |
96.4700 FDUSD |
108.2500 FDUSD |
| 2024-04-01 |
105.9546 FDUSD |
37,575.6040 LTC |
104.7400 FDUSD |
97.3400 FDUSD |
98.4100 FDUSD |
99.8700 FDUSD |
| 2024-03-31 |
103.3537 FDUSD |
11,610.8660 LTC |
102.1600 FDUSD |
101.0200 FDUSD |
101.7300 FDUSD |
104.8400 FDUSD |
| 2024-03-30 |
104.2955 FDUSD |
16,399.1500 LTC |
108.6100 FDUSD |
100.3900 FDUSD |
101.2000 FDUSD |
102.0500 FDUSD |
| 2024-03-29 |
102.0328 FDUSD |
62,459.7800 LTC |
94.1800 FDUSD |
92.6200 FDUSD |
94.2500 FDUSD |
107.8200 FDUSD |
| 2024-03-28 |
95.1688 FDUSD |
14,084.7950 LTC |
93.6700 FDUSD |
93.5600 FDUSD |
94.2100 FDUSD |
94.2800 FDUSD |
| 2024-03-27 |
95.8355 FDUSD |
27,627.6180 LTC |
95.8700 FDUSD |
92.4300 FDUSD |
94.4600 FDUSD |
93.7600 FDUSD |
| 2024-03-26 |
93.5176 FDUSD |
24,959.2610 LTC |
90.5500 FDUSD |
87.6700 FDUSD |
89.1600 FDUSD |
95.4300 FDUSD |
| 2024-03-25 |
90.3287 FDUSD |
10,824.3580 LTC |
89.7400 FDUSD |
88.6100 FDUSD |
89.5000 FDUSD |
90.9000 FDUSD |
| 2024-03-24 |
88.7989 FDUSD |
11,248.0710 LTC |
85.3500 FDUSD |
85.3200 FDUSD |
86.6400 FDUSD |
89.7600 FDUSD |
| 2024-03-23 |
85.6778 FDUSD |
8,679.2060 LTC |
83.5100 FDUSD |
82.9700 FDUSD |
84.0400 FDUSD |
85.9800 FDUSD |
| 2024-03-22 |
83.3284 FDUSD |
10,487.9010 LTC |
85.7000 FDUSD |
80.7300 FDUSD |
81.9300 FDUSD |
83.1900 FDUSD |
| 2024-03-21 |
85.5421 FDUSD |
9,611.5690 LTC |
84.6500 FDUSD |
83.6600 FDUSD |
85.0300 FDUSD |
85.8000 FDUSD |
| 2024-03-20 |
81.0424 FDUSD |
15,093.8240 LTC |
78.6300 FDUSD |
77.1400 FDUSD |
79.3900 FDUSD |
84.9700 FDUSD |
| 2024-03-19 |
81.0825 FDUSD |
31,055.5800 LTC |
86.9200 FDUSD |
77.3800 FDUSD |
79.1900 FDUSD |
78.8700 FDUSD |
| 2024-03-18 |
84.0400 FDUSD |
15,973.1740 LTC |
85.9400 FDUSD |
81.0400 FDUSD |
82.5600 FDUSD |
86.3200 FDUSD |
| 2024-03-17 |
84.7131 FDUSD |
13,908.0420 LTC |
84.3900 FDUSD |
80.8600 FDUSD |
83.3500 FDUSD |
85.7700 FDUSD |
| 2024-03-16 |
87.3736 FDUSD |
15,238.2870 LTC |
89.6700 FDUSD |
82.3400 FDUSD |
84.8700 FDUSD |
83.3400 FDUSD |
| 2024-03-15 |
88.4322 FDUSD |
18,249.6570 LTC |
94.0300 FDUSD |
83.5000 FDUSD |
87.8900 FDUSD |
89.2200 FDUSD |
| 2024-03-14 |
94.7947 FDUSD |
20,246.2940 LTC |
96.9200 FDUSD |
89.6500 FDUSD |
93.2000 FDUSD |
94.1600 FDUSD |
| 2024-03-13 |
96.9322 FDUSD |
15,741.5260 LTC |
97.6200 FDUSD |
94.0300 FDUSD |
96.0600 FDUSD |
96.9100 FDUSD |
| 2024-03-12 |
98.0602 FDUSD |
26,934.9860 LTC |
104.1300 FDUSD |
91.9700 FDUSD |
96.7500 FDUSD |
97.5600 FDUSD |
| 2024-03-11 |
97.8771 FDUSD |
38,728.3110 LTC |
87.4800 FDUSD |
83.3600 FDUSD |
86.2300 FDUSD |
103.7500 FDUSD |