Identifier on Binance: LTCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
85.5980 FDUSD |
3,997.5700 LTC |
85.8400 FDUSD |
83.3300 FDUSD |
84.5600 FDUSD |
87.7000 FDUSD |
| 2025-05-30 |
90.0557 FDUSD |
18,242.1710 LTC |
93.3800 FDUSD |
85.1100 FDUSD |
86.4100 FDUSD |
85.7200 FDUSD |
| 2025-05-29 |
96.4049 FDUSD |
15,683.2510 LTC |
95.5900 FDUSD |
93.7400 FDUSD |
94.5000 FDUSD |
94.3200 FDUSD |
| 2025-05-28 |
95.7434 FDUSD |
10,047.0870 LTC |
96.1000 FDUSD |
93.7500 FDUSD |
94.7500 FDUSD |
95.1400 FDUSD |
| 2025-05-27 |
95.9025 FDUSD |
12,568.7780 LTC |
95.1000 FDUSD |
93.3000 FDUSD |
94.4200 FDUSD |
96.0700 FDUSD |
| 2025-05-26 |
96.2589 FDUSD |
11,528.5010 LTC |
95.7800 FDUSD |
94.5600 FDUSD |
95.2300 FDUSD |
95.5800 FDUSD |
| 2025-05-25 |
94.9019 FDUSD |
8,527.0230 LTC |
95.7900 FDUSD |
93.2800 FDUSD |
94.4300 FDUSD |
95.8200 FDUSD |
| 2025-05-24 |
96.8422 FDUSD |
10,927.1740 LTC |
95.2900 FDUSD |
94.9900 FDUSD |
96.4800 FDUSD |
96.3200 FDUSD |
| 2025-05-23 |
99.1873 FDUSD |
28,786.1440 LTC |
100.4500 FDUSD |
95.3000 FDUSD |
96.6300 FDUSD |
95.9300 FDUSD |
| 2025-05-22 |
99.1953 FDUSD |
16,950.8230 LTC |
97.2600 FDUSD |
97.1100 FDUSD |
98.0900 FDUSD |
100.3600 FDUSD |
| 2025-05-21 |
95.7742 FDUSD |
19,111.5840 LTC |
94.5000 FDUSD |
93.6000 FDUSD |
94.8900 FDUSD |
96.5500 FDUSD |
| 2025-05-20 |
94.8280 FDUSD |
19,115.2220 LTC |
98.4500 FDUSD |
92.4500 FDUSD |
93.5000 FDUSD |
94.8000 FDUSD |
| 2025-05-19 |
97.1734 FDUSD |
13,179.4140 LTC |
101.1200 FDUSD |
94.5500 FDUSD |
95.7500 FDUSD |
98.5000 FDUSD |
| 2025-05-18 |
98.9597 FDUSD |
12,832.9950 LTC |
96.2700 FDUSD |
96.0000 FDUSD |
97.0700 FDUSD |
99.1200 FDUSD |
| 2025-05-17 |
98.6200 FDUSD |
13,422.5870 LTC |
99.6600 FDUSD |
95.8200 FDUSD |
96.8600 FDUSD |
96.5000 FDUSD |
| 2025-05-16 |
100.7577 FDUSD |
9,756.1800 LTC |
99.4500 FDUSD |
98.4400 FDUSD |
99.5000 FDUSD |
99.2200 FDUSD |
| 2025-05-15 |
98.5170 FDUSD |
15,145.9170 LTC |
101.0100 FDUSD |
95.7500 FDUSD |
97.5400 FDUSD |
98.5500 FDUSD |
| 2025-05-14 |
101.8607 FDUSD |
15,596.1890 LTC |
103.6000 FDUSD |
98.8000 FDUSD |
100.1200 FDUSD |
101.3200 FDUSD |
| 2025-05-13 |
102.5418 FDUSD |
19,125.8100 LTC |
104.0000 FDUSD |
99.5900 FDUSD |
101.3900 FDUSD |
104.2700 FDUSD |
| 2025-05-12 |
101.7528 FDUSD |
18,540.0480 LTC |
100.2200 FDUSD |
98.5200 FDUSD |
101.1900 FDUSD |
102.6800 FDUSD |
| 2025-05-11 |
101.6611 FDUSD |
16,612.5480 LTC |
105.4100 FDUSD |
98.3100 FDUSD |
99.7800 FDUSD |
100.2400 FDUSD |
| 2025-05-10 |
103.3858 FDUSD |
20,835.0720 LTC |
100.7500 FDUSD |
100.6100 FDUSD |
102.5000 FDUSD |
104.2000 FDUSD |
| 2025-05-09 |
98.1317 FDUSD |
19,723.6130 LTC |
95.0800 FDUSD |
94.0600 FDUSD |
95.1200 FDUSD |
100.2400 FDUSD |
| 2025-05-08 |
92.5817 FDUSD |
19,594.9200 LTC |
89.6800 FDUSD |
89.5600 FDUSD |
91.1300 FDUSD |
93.8800 FDUSD |
| 2025-05-07 |
91.1932 FDUSD |
21,481.0000 LTC |
91.7100 FDUSD |
87.3700 FDUSD |
88.1600 FDUSD |
90.2800 FDUSD |
| 2025-05-06 |
83.2778 FDUSD |
14,797.1750 LTC |
83.3100 FDUSD |
81.1100 FDUSD |
82.0700 FDUSD |
86.8100 FDUSD |
| 2025-05-05 |
86.6732 FDUSD |
15,027.7490 LTC |
85.1300 FDUSD |
82.2900 FDUSD |
83.6200 FDUSD |
82.9400 FDUSD |
| 2025-05-04 |
86.3389 FDUSD |
3,318.5220 LTC |
86.7000 FDUSD |
85.2900 FDUSD |
85.8500 FDUSD |
85.5000 FDUSD |
| 2025-05-03 |
87.0065 FDUSD |
2,771.3070 LTC |
88.1500 FDUSD |
85.7200 FDUSD |
86.8900 FDUSD |
87.1600 FDUSD |
| 2025-05-02 |
88.8067 FDUSD |
7,937.0970 LTC |
89.1400 FDUSD |
87.3000 FDUSD |
87.8300 FDUSD |
87.4500 FDUSD |
| 2025-05-01 |
87.2976 FDUSD |
13,951.1350 LTC |
83.6000 FDUSD |
83.5500 FDUSD |
84.6000 FDUSD |
89.0100 FDUSD |
| 2025-04-30 |
84.2540 FDUSD |
14,928.0340 LTC |
85.7400 FDUSD |
81.6200 FDUSD |
83.3600 FDUSD |
83.8900 FDUSD |
| 2025-04-29 |
86.1041 FDUSD |
16,774.6110 LTC |
85.8400 FDUSD |
84.6600 FDUSD |
85.5000 FDUSD |
85.4600 FDUSD |
| 2025-04-28 |
86.1306 FDUSD |
12,828.8700 LTC |
85.6000 FDUSD |
83.8700 FDUSD |
84.9700 FDUSD |
85.6000 FDUSD |
| 2025-04-27 |
86.3505 FDUSD |
7,052.0030 LTC |
87.3900 FDUSD |
84.7500 FDUSD |
85.3600 FDUSD |
86.1800 FDUSD |
| 2025-04-26 |
87.1392 FDUSD |
6,414.4470 LTC |
86.4900 FDUSD |
85.3500 FDUSD |
86.1200 FDUSD |
87.7700 FDUSD |
| 2025-04-25 |
85.5232 FDUSD |
14,658.5950 LTC |
84.3700 FDUSD |
83.0900 FDUSD |
83.9300 FDUSD |
86.5900 FDUSD |
| 2025-04-24 |
82.8728 FDUSD |
14,394.1440 LTC |
83.4500 FDUSD |
80.9800 FDUSD |
81.8700 FDUSD |
84.3400 FDUSD |
| 2025-04-23 |
84.4121 FDUSD |
17,923.3610 LTC |
83.6400 FDUSD |
82.3700 FDUSD |
83.1700 FDUSD |
83.0900 FDUSD |
| 2025-04-22 |
81.5274 FDUSD |
16,330.2660 LTC |
78.2800 FDUSD |
77.5500 FDUSD |
78.5900 FDUSD |
83.9800 FDUSD |
| 2025-04-21 |
79.3214 FDUSD |
15,300.6770 LTC |
77.9300 FDUSD |
77.6100 FDUSD |
78.1300 FDUSD |
77.7800 FDUSD |
| 2025-04-20 |
76.8562 FDUSD |
8,549.7940 LTC |
76.1900 FDUSD |
75.5200 FDUSD |
76.0800 FDUSD |
77.8900 FDUSD |
| 2025-04-19 |
76.0372 FDUSD |
7,929.2870 LTC |
76.0900 FDUSD |
74.3600 FDUSD |
75.8800 FDUSD |
76.4100 FDUSD |
| 2025-04-18 |
75.8619 FDUSD |
6,081.1920 LTC |
75.0400 FDUSD |
74.7200 FDUSD |
75.0500 FDUSD |
76.5000 FDUSD |
| 2025-04-17 |
75.1708 FDUSD |
8,968.2320 LTC |
74.4700 FDUSD |
73.7600 FDUSD |
74.7500 FDUSD |
74.7900 FDUSD |
| 2025-04-16 |
75.1813 FDUSD |
19,381.1600 LTC |
75.4200 FDUSD |
73.4300 FDUSD |
74.7000 FDUSD |
74.6700 FDUSD |
| 2025-04-15 |
77.1393 FDUSD |
8,199.6700 LTC |
77.3600 FDUSD |
74.8200 FDUSD |
75.6300 FDUSD |
75.8000 FDUSD |
| 2025-04-14 |
78.1407 FDUSD |
9,374.3360 LTC |
77.9600 FDUSD |
75.9300 FDUSD |
76.9400 FDUSD |
77.6000 FDUSD |
| 2025-04-13 |
78.5245 FDUSD |
12,374.5170 LTC |
78.7800 FDUSD |
76.5900 FDUSD |
77.8200 FDUSD |
77.6000 FDUSD |
| 2025-04-12 |
77.7568 FDUSD |
8,172.2660 LTC |
76.2400 FDUSD |
75.0500 FDUSD |
75.6400 FDUSD |
78.9500 FDUSD |